First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 2.31 2.31 2.31 2.31 30.5K
08:30 2.34 2.34 2.34 2.34 2.1K
09:03 2.31 2.31 2.31 2.31 100.0K
09:17 2.34 2.34 2.34 2.34 78.4K
09:20 2.31 2.31 2.31 2.31 44.0K
09:25 2.31 2.31 2.31 2.31 200.0K
10:40 2.30 2.30 2.30 2.30 5.0K
10:46 2.25 2.25 2.25 2.25 50.0K
12:09 2.25 2.25 2.25 2.25 250.0K
12:16 2.21 2.29 2.21 2.29 224.1K
12:29 2.29 2.29 2.29 2.29 86.4K
13:24 2.22 2.22 2.22 2.22 38.5K
13:30 2.30 2.30 2.30 2.30 86.9K
15:45 2.25 2.25 2.25 2.25 44.5K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available