First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 2.21 2.21 2.21 2.21 90.9K
08:12 2.20 2.20 2.20 2.20 20.0K
08:16 2.27 2.27 2.27 2.27 51.7K
08:50 2.27 2.27 2.27 2.27 109.3K
10:52 2.21 2.21 2.21 2.21 92.5K
12:42 2.21 2.21 2.21 2.21 100.0K
15:05 2.25 2.25 2.25 2.25 20.0K
16:29 2.20 2.20 2.20 2.20 19.0K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available