First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 2.22 2.22 2.22 2.22 5.0K
08:35 2.27 2.27 2.27 2.27 8.6K
08:42 2.27 2.27 2.27 2.27 43.6K
09:17 2.27 2.27 2.27 2.27 75.0K
09:23 2.27 2.27 2.27 2.27 11.5K
10:45 2.27 2.27 2.27 2.27 119.4K
11:36 2.22 2.22 2.22 2.22 28.3K
14:53 2.36 2.36 2.36 2.36 2.0K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available