First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.10 2.10 2.10 2.10 23.8K
09:44 2.10 2.10 2.10 2.10 95.7K
10:19 2.11 2.11 2.11 2.11 49.0K
10:20 2.10 2.10 2.10 2.10 50.0K
10:58 2.16 2.16 2.16 2.16 591.7K
11:51 2.16 2.16 2.16 2.16 9.7K
12:06 2.16 2.16 2.16 2.16 69.1K
12:39 2.10 2.10 2.10 2.10 30.8K
13:17 2.19 2.19 2.19 2.19 45.3K
13:27 2.20 2.20 2.20 2.20 0.6K
16:35 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available