First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.90 1.90 1.90 1.90 45.2K
10:52 2.01 2.01 2.01 2.01 100.0K
10:54 2.01 2.01 2.01 2.01 100.0K
11:03 2.01 2.01 2.01 2.01 100.0K
11:33 2.01 2.01 2.01 2.01 236.9K
11:45 2.01 2.01 2.01 2.01 50.0K
11:52 2.01 2.01 2.01 2.01 750.0K
12:12 2.04 2.04 2.04 2.04 236.9K
12:15 1.90 1.90 1.90 1.90 600.0K
15:14 1.90 1.90 1.90 1.90 250.0K
16:35 2.00 2.00 2.00 2.00 750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available