28.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.79 | 24.11 | 23.73 | 24.00 | 0.0M |
| 2024-12-30 | 24.00 | 24.07 | 23.77 | 23.93 | 0.0M |
| 2024-12-27 | 24.35 | 24.35 | 23.84 | 24.06 | 0.0M |
| 2024-12-26 | 24.48 | 24.48 | 24.23 | 24.35 | 0.0M |
| 2024-12-24 | 24.00 | 24.46 | 24.00 | 24.46 | 0.0M |
| 2024-12-23 | 23.69 | 24.23 | 23.69 | 24.07 | 0.0M |
| 2024-12-20 | 24.27 | 24.75 | 23.96 | 24.00 | 0.0M |
| 2024-12-19 | 24.44 | 25.62 | 24.04 | 24.18 | 0.0M |
| 2024-12-18 | 25.90 | 26.10 | 24.42 | 24.42 | 0.0M |
| 2024-12-17 | 25.90 | 26.12 | 25.49 | 25.95 | 0.0M |
| 2024-12-16 | 26.00 | 26.23 | 25.73 | 25.86 | 0.1M |
| 2024-12-13 | 26.02 | 26.23 | 25.82 | 25.95 | 0.2M |
| 2024-12-12 | 26.06 | 26.15 | 25.87 | 25.95 | 0.1M |
| 2024-12-11 | 25.80 | 26.16 | 25.66 | 26.01 | 0.0M |
| 2024-12-10 | 25.82 | 26.09 | 24.83 | 25.68 | 0.0M |
| 2024-12-09 | 25.65 | 25.93 | 25.50 | 25.65 | 0.0M |
| 2024-12-06 | 25.92 | 26.03 | 25.50 | 25.62 | 0.0M |
| 2024-12-05 | 26.00 | 26.25 | 25.91 | 25.99 | 0.0M |
| 2024-12-04 | 26.03 | 26.45 | 25.74 | 26.04 | 0.0M |
| 2024-12-03 | 26.15 | 26.48 | 26.00 | 26.17 | 0.0M |
| 2024-12-02 | 26.01 | 26.44 | 25.69 | 26.15 | 0.0M |
| 2024-11-29 | 25.92 | 26.03 | 25.68 | 26.01 | 0.0M |
| 2024-11-27 | 25.37 | 25.68 | 25.26 | 25.68 | 0.0M |
| 2024-11-26 | 25.75 | 26.05 | 25.32 | 25.32 | 0.0M |
| 2024-11-25 | 25.25 | 26.27 | 25.05 | 25.52 | 0.0M |
| 2024-11-22 | 25.28 | 25.36 | 24.95 | 25.05 | 0.0M |
| 2024-11-21 | 24.55 | 25.01 | 24.36 | 24.94 | 0.0M |
| 2024-11-20 | 24.56 | 25.07 | 23.79 | 24.33 | 0.0M |
| 2024-11-19 | 24.30 | 24.70 | 24.10 | 24.42 | 0.0M |
| 2024-11-18 | 24.51 | 24.77 | 24.31 | 24.31 | 0.0M |
| 2024-11-15 | 24.01 | 24.38 | 24.01 | 24.25 | 0.0M |
| 2024-11-14 | 24.63 | 24.63 | 23.65 | 24.14 | 0.0M |
| 2024-11-13 | 25.37 | 25.55 | 24.44 | 24.44 | 0.0M |
| 2024-11-12 | 24.98 | 25.35 | 24.78 | 25.01 | 0.0M |
| 2024-11-11 | 24.59 | 25.00 | 24.59 | 24.99 | 0.0M |
| 2024-11-08 | 24.44 | 24.44 | 24.24 | 24.25 | 0.0M |
| 2024-11-07 | 24.24 | 24.69 | 24.01 | 24.21 | 0.0M |
| 2024-11-06 | 24.71 | 24.76 | 24.38 | 24.40 | 0.0M |
| 2024-11-05 | 23.80 | 24.09 | 23.76 | 23.76 | 0.0M |
| 2024-11-04 | 23.65 | 24.04 | 23.40 | 23.42 | 0.0M |
| 2024-11-01 | 23.65 | 23.83 | 23.60 | 23.83 | 0.0M |
| 2024-10-31 | 23.26 | 23.88 | 23.26 | 23.74 | 0.0M |
| 2024-10-30 | 23.90 | 24.33 | 23.35 | 23.35 | 0.0M |
| 2024-10-29 | 23.25 | 23.99 | 22.88 | 23.87 | 0.0M |
| 2024-10-28 | 22.48 | 23.07 | 22.41 | 23.06 | 0.0M |
| 2024-10-25 | 23.07 | 23.20 | 22.35 | 22.48 | 0.0M |
| 2024-10-24 | 22.80 | 23.30 | 22.26 | 22.86 | 0.0M |
| 2024-10-23 | 23.26 | 23.26 | 22.40 | 22.90 | 0.0M |
| 2024-10-22 | 22.88 | 22.98 | 22.50 | 22.85 | 0.0M |
| 2024-10-21 | 23.26 | 23.60 | 22.65 | 22.71 | 0.0M |
| 2024-10-18 | 23.30 | 23.96 | 23.13 | 23.26 | 0.0M |
| 2024-10-17 | 23.59 | 23.59 | 23.21 | 23.21 | 0.0M |
| 2024-10-16 | 21.43 | 23.77 | 21.42 | 23.16 | 0.0M |
| 2024-10-15 | 21.48 | 21.84 | 21.30 | 21.37 | 0.0M |
| 2024-10-14 | 21.26 | 21.69 | 21.26 | 21.30 | 0.0M |
| 2024-10-11 | 21.13 | 22.36 | 21.13 | 21.37 | 0.0M |
| 2024-10-10 | 20.77 | 21.20 | 20.51 | 21.15 | 0.0M |
| 2024-10-09 | 21.11 | 21.22 | 20.72 | 20.78 | 0.0M |
| 2024-10-08 | 21.04 | 21.29 | 20.74 | 20.97 | 0.0M |
| 2024-10-07 | 20.78 | 21.33 | 20.59 | 20.79 | 0.0M |
| 2024-10-04 | 21.19 | 21.37 | 20.82 | 20.90 | 0.0M |
| 2024-10-03 | 20.51 | 21.05 | 20.49 | 20.90 | 0.0M |
| 2024-10-02 | 21.47 | 21.47 | 20.81 | 21.02 | 0.0M |
| 2024-10-01 | 20.85 | 21.58 | 20.85 | 21.08 | 0.0M |
| 2024-09-30 | 21.40 | 21.81 | 21.35 | 21.44 | 0.0M |
| 2024-09-27 | 21.52 | 21.75 | 21.35 | 21.40 | 0.0M |
| 2024-09-26 | 21.70 | 21.74 | 21.26 | 21.65 | 0.0M |
| 2024-09-25 | 21.30 | 21.64 | 21.25 | 21.64 | 0.0M |
| 2024-09-24 | 22.14 | 22.14 | 21.50 | 21.50 | 0.0M |
| 2024-09-23 | 22.33 | 22.86 | 21.86 | 21.98 | 0.0M |
| 2024-09-20 | 22.78 | 22.78 | 22.31 | 22.70 | 0.0M |
| 2024-09-19 | 21.61 | 22.79 | 21.50 | 22.70 | 0.0M |
| 2024-09-18 | 21.73 | 22.29 | 21.28 | 21.50 | 0.0M |
| 2024-09-17 | 21.96 | 22.19 | 21.76 | 21.76 | 0.0M |
| 2024-09-16 | 21.72 | 21.94 | 21.58 | 21.71 | 0.0M |
| 2024-09-13 | 21.68 | 21.96 | 21.50 | 21.94 | 0.0M |
| 2024-09-12 | 21.49 | 21.49 | 21.31 | 21.31 | 0.0M |
| 2024-09-11 | 20.91 | 21.36 | 20.50 | 21.36 | 0.0M |
| 2024-09-10 | 21.05 | 21.25 | 20.89 | 21.25 | 0.0M |
| 2024-09-09 | 21.00 | 21.27 | 20.97 | 21.19 | 0.0M |
| 2024-09-06 | 21.12 | 21.29 | 21.01 | 21.10 | 0.0M |
| 2024-09-05 | 21.55 | 21.79 | 21.05 | 21.23 | 0.0M |
| 2024-09-04 | 21.50 | 21.79 | 21.26 | 21.51 | 0.0M |
| 2024-09-03 | 21.70 | 21.92 | 21.39 | 21.54 | 0.0M |
| 2024-08-30 | 21.66 | 22.01 | 21.61 | 21.80 | 0.0M |
| 2024-08-29 | 22.20 | 22.20 | 21.57 | 21.86 | 0.0M |
| 2024-08-28 | 21.55 | 21.98 | 21.39 | 21.97 | 0.0M |
| 2024-08-27 | 21.85 | 21.86 | 21.23 | 21.57 | 0.0M |
| 2024-08-26 | 22.11 | 22.27 | 21.74 | 21.85 | 0.0M |
| 2024-08-23 | 20.49 | 21.97 | 20.49 | 21.85 | 0.0M |
| 2024-08-22 | 20.80 | 21.09 | 20.25 | 20.25 | 0.1M |
| 2024-08-21 | 21.19 | 21.24 | 20.67 | 20.90 | 0.0M |
| 2024-08-20 | 21.03 | 21.29 | 21.02 | 21.15 | 0.0M |
| 2024-08-19 | 20.86 | 21.35 | 20.78 | 21.29 | 0.0M |
| 2024-08-16 | 21.16 | 21.65 | 20.75 | 20.93 | 0.0M |
| 2024-08-15 | 20.74 | 21.00 | 20.56 | 20.99 | 0.0M |
| 2024-08-14 | 20.52 | 20.73 | 20.27 | 20.40 | 0.0M |
| 2024-08-13 | 20.67 | 20.76 | 20.00 | 20.59 | 0.0M |
| 2024-08-12 | 20.63 | 20.98 | 20.27 | 20.33 | 0.0M |
| 2024-08-09 | 20.34 | 20.67 | 20.27 | 20.67 | 0.0M |
| 2024-08-08 | 20.12 | 20.33 | 20.11 | 20.23 | 0.0M |
| 2024-08-07 | 20.34 | 20.46 | 20.00 | 20.15 | 0.0M |
| 2024-08-06 | 19.89 | 20.70 | 19.89 | 20.54 | 0.0M |
| 2024-08-05 | 20.16 | 20.49 | 19.64 | 19.91 | 0.0M |
| 2024-08-02 | 20.86 | 21.10 | 20.50 | 20.81 | 0.0M |
| 2024-08-01 | 22.79 | 22.79 | 21.25 | 21.40 | 0.0M |
| 2024-07-31 | 22.71 | 23.28 | 22.43 | 22.50 | 0.0M |
| 2024-07-30 | 21.94 | 22.90 | 21.94 | 22.90 | 0.0M |
| 2024-07-29 | 22.47 | 22.47 | 21.68 | 22.30 | 0.1M |
| 2024-07-26 | 23.30 | 23.30 | 22.64 | 22.75 | 0.0M |
| 2024-07-25 | 22.20 | 23.24 | 22.20 | 23.19 | 0.0M |
| 2024-07-24 | 22.36 | 22.51 | 21.97 | 22.13 | 0.0M |
| 2024-07-23 | 21.99 | 22.31 | 21.57 | 22.31 | 0.1M |
| 2024-07-22 | 21.00 | 21.75 | 20.90 | 21.61 | 0.1M |
| 2024-07-19 | 20.21 | 21.06 | 20.04 | 20.75 | 0.0M |
| 2024-07-18 | 20.00 | 20.81 | 19.75 | 19.96 | 0.0M |
| 2024-07-17 | 19.81 | 20.50 | 19.78 | 20.37 | 0.0M |
| 2024-07-16 | 17.98 | 19.78 | 17.98 | 19.61 | 0.0M |
| 2024-07-15 | 17.99 | 18.33 | 17.57 | 17.72 | 0.0M |
| 2024-07-12 | 17.98 | 18.12 | 17.67 | 17.90 | 0.0M |
| 2024-07-11 | 17.47 | 18.21 | 17.47 | 18.21 | 0.0M |
| 2024-07-10 | 16.40 | 17.46 | 16.40 | 17.44 | 0.0M |
| 2024-07-09 | 16.28 | 16.42 | 16.18 | 16.36 | 0.1M |
| 2024-07-08 | 16.41 | 16.61 | 16.21 | 16.54 | 0.0M |
| 2024-07-05 | 16.06 | 16.37 | 16.06 | 16.15 | 0.0M |
| 2024-07-03 | 16.64 | 16.64 | 16.30 | 16.30 | 0.0M |
| 2024-07-02 | 16.79 | 16.79 | 16.25 | 16.61 | 0.0M |
| 2024-07-01 | 17.07 | 17.85 | 16.47 | 16.51 | 0.0M |
| 2024-06-28 | 17.79 | 18.26 | 16.80 | 17.25 | 0.9M |
| 2024-06-27 | 17.69 | 18.33 | 17.60 | 17.70 | 0.0M |
| 2024-06-26 | 17.53 | 17.65 | 17.28 | 17.50 | 0.0M |
| 2024-06-25 | 17.55 | 17.65 | 17.34 | 17.50 | 0.0M |
| 2024-06-24 | 16.98 | 18.05 | 16.98 | 17.54 | 0.0M |
| 2024-06-21 | 16.75 | 17.23 | 16.59 | 17.06 | 0.0M |
| 2024-06-20 | 16.94 | 16.98 | 16.60 | 16.76 | 0.0M |
| 2024-06-18 | 16.51 | 16.89 | 16.51 | 16.80 | 0.0M |
| 2024-06-17 | 16.46 | 16.78 | 16.40 | 16.72 | 0.0M |
| 2024-06-14 | 17.03 | 17.30 | 16.43 | 16.78 | 0.0M |
| 2024-06-13 | 16.92 | 17.42 | 16.75 | 17.25 | 0.0M |
| 2024-06-12 | 16.49 | 17.13 | 16.43 | 16.90 | 0.0M |
| 2024-06-11 | 15.85 | 16.22 | 15.75 | 16.22 | 0.0M |
| 2024-06-10 | 16.01 | 16.24 | 15.80 | 15.93 | 0.0M |
| 2024-06-07 | 16.26 | 16.48 | 16.05 | 16.14 | 0.0M |
| 2024-06-06 | 16.26 | 16.58 | 16.26 | 16.42 | 0.0M |
| 2024-06-05 | 16.36 | 16.56 | 16.35 | 16.48 | 0.0M |
| 2024-06-04 | 16.47 | 16.54 | 16.32 | 16.32 | 0.0M |
| 2024-06-03 | 16.92 | 16.92 | 16.40 | 16.49 | 0.0M |
| 2024-05-31 | 16.41 | 16.74 | 16.40 | 16.74 | 0.0M |
| 2024-05-30 | 16.50 | 16.54 | 16.40 | 16.44 | 0.0M |
| 2024-05-29 | 16.85 | 16.92 | 16.20 | 16.25 | 0.0M |
| 2024-05-28 | 17.09 | 17.40 | 16.80 | 16.97 | 0.0M |
| 2024-05-24 | 17.18 | 17.33 | 17.01 | 17.27 | 0.0M |
| 2024-05-23 | 17.49 | 17.50 | 16.92 | 16.95 | 0.0M |
| 2024-05-22 | 17.44 | 17.65 | 17.25 | 17.56 | 0.0M |
| 2024-05-21 | 17.21 | 17.67 | 17.17 | 17.46 | 0.0M |
| 2024-05-20 | 17.78 | 17.96 | 17.04 | 17.24 | 0.1M |
| 2024-05-17 | 17.50 | 18.06 | 17.50 | 17.95 | 0.0M |
| 2024-05-16 | 17.10 | 17.49 | 17.03 | 17.49 | 0.4M |
| 2024-05-15 | 16.48 | 17.35 | 16.43 | 17.26 | 0.0M |
| 2024-05-14 | 16.37 | 16.58 | 16.20 | 16.23 | 0.0M |
| 2024-05-13 | 16.28 | 16.35 | 16.01 | 16.20 | 0.1M |
| 2024-05-10 | 16.32 | 16.35 | 16.00 | 16.13 | 0.0M |
| 2024-05-09 | 16.33 | 16.35 | 16.05 | 16.15 | 0.0M |
| 2024-05-08 | 16.02 | 16.16 | 15.93 | 16.10 | 0.0M |
| 2024-05-07 | 16.10 | 16.17 | 16.03 | 16.06 | 0.0M |
| 2024-05-06 | 16.44 | 16.60 | 15.79 | 15.95 | 0.1M |
| 2024-05-03 | 16.97 | 16.98 | 16.45 | 16.50 | 0.0M |
| 2024-05-02 | 16.60 | 16.82 | 16.48 | 16.51 | 0.0M |
| 2024-05-01 | 16.54 | 16.71 | 16.40 | 16.58 | 0.0M |
| 2024-04-30 | 16.41 | 17.08 | 16.40 | 16.53 | 0.0M |
| 2024-04-29 | 17.17 | 17.17 | 16.51 | 16.82 | 0.0M |
| 2024-04-26 | 16.79 | 16.90 | 16.55 | 16.77 | 0.0M |
| 2024-04-25 | 16.16 | 16.74 | 16.12 | 16.41 | 0.0M |
| 2024-04-24 | 16.10 | 16.45 | 15.61 | 16.16 | 0.0M |
| 2024-04-23 | 16.80 | 16.95 | 16.05 | 16.20 | 0.0M |
| 2024-04-22 | 15.96 | 17.15 | 15.82 | 16.94 | 0.1M |
| 2024-04-19 | 15.81 | 16.11 | 15.71 | 16.00 | 0.0M |
| 2024-04-18 | 15.83 | 16.16 | 15.83 | 15.95 | 0.0M |
| 2024-04-17 | 16.00 | 17.00 | 15.47 | 15.95 | 0.0M |
| 2024-04-16 | 15.70 | 15.88 | 15.40 | 15.79 | 0.0M |
| 2024-04-15 | 16.65 | 16.65 | 15.61 | 15.88 | 0.1M |
| 2024-04-12 | 16.01 | 16.70 | 15.91 | 16.38 | 0.0M |
| 2024-04-11 | 16.40 | 16.40 | 16.02 | 16.13 | 0.0M |
| 2024-04-10 | 16.40 | 16.55 | 16.12 | 16.26 | 0.0M |
| 2024-04-09 | 16.53 | 16.85 | 16.50 | 16.67 | 0.0M |
| 2024-04-08 | 16.56 | 16.96 | 16.50 | 16.67 | 0.0M |
| 2024-04-05 | 16.56 | 16.87 | 16.50 | 16.69 | 0.0M |
| 2024-04-04 | 16.85 | 17.08 | 16.65 | 16.68 | 0.0M |
| 2024-04-03 | 17.20 | 17.20 | 16.59 | 16.88 | 0.0M |
| 2024-04-02 | 17.17 | 17.36 | 16.85 | 17.09 | 0.0M |
| 2024-04-01 | 17.40 | 17.55 | 17.07 | 17.27 | 0.1M |
| 2024-03-28 | 17.20 | 17.49 | 17.16 | 17.43 | 0.0M |
| 2024-03-27 | 17.08 | 17.45 | 16.80 | 17.20 | 0.0M |
| 2024-03-26 | 17.09 | 17.16 | 16.60 | 16.98 | 0.0M |
| 2024-03-25 | 17.55 | 17.63 | 16.67 | 17.03 | 0.1M |
| 2024-03-22 | 17.79 | 17.79 | 17.16 | 17.40 | 0.0M |
| 2024-03-21 | 18.05 | 18.05 | 17.22 | 17.61 | 0.0M |
| 2024-03-20 | 17.02 | 18.49 | 16.68 | 17.59 | 0.0M |
| 2024-03-19 | 17.12 | 17.17 | 16.86 | 17.00 | 0.0M |
| 2024-03-18 | 17.00 | 17.24 | 16.94 | 16.94 | 0.0M |
| 2024-03-15 | 16.80 | 17.18 | 16.63 | 17.00 | 0.1M |
| 2024-03-14 | 17.20 | 17.21 | 16.96 | 17.02 | 0.0M |
| 2024-03-13 | 17.04 | 17.35 | 17.00 | 17.27 | 0.0M |
| 2024-03-12 | 17.19 | 17.40 | 16.76 | 17.20 | 0.0M |
| 2024-03-11 | 17.16 | 17.43 | 17.15 | 17.15 | 0.0M |
| 2024-03-08 | 17.64 | 17.90 | 17.11 | 17.11 | 0.0M |
| 2024-03-07 | 17.78 | 17.80 | 17.25 | 17.40 | 0.0M |
| 2024-03-06 | 17.39 | 17.85 | 17.07 | 17.40 | 0.0M |
| 2024-03-05 | 16.01 | 18.24 | 16.01 | 17.40 | 0.0M |
| 2024-03-04 | 16.35 | 16.45 | 16.06 | 16.12 | 0.0M |
| 2024-03-01 | 16.31 | 16.50 | 16.00 | 16.15 | 0.0M |
| 2024-02-29 | 16.44 | 16.67 | 16.27 | 16.43 | 0.0M |
| 2024-02-28 | 16.20 | 16.62 | 16.10 | 16.19 | 0.0M |
| 2024-02-27 | 16.47 | 16.63 | 16.11 | 16.30 | 0.0M |
| 2024-02-26 | 16.36 | 16.55 | 16.29 | 16.30 | 0.0M |
| 2024-02-23 | 16.42 | 16.55 | 16.36 | 16.45 | 0.0M |
| 2024-02-22 | 16.40 | 16.78 | 16.30 | 16.55 | 0.0M |
| 2024-02-21 | 16.50 | 16.67 | 16.27 | 16.50 | 0.0M |
| 2024-02-20 | 17.00 | 17.17 | 16.50 | 16.52 | 0.0M |
| 2024-02-16 | 17.22 | 17.40 | 16.91 | 17.06 | 0.0M |
| 2024-02-15 | 17.04 | 17.58 | 16.96 | 17.20 | 0.0M |
| 2024-02-14 | 16.78 | 17.18 | 16.68 | 17.03 | 0.0M |
| 2024-02-13 | 17.60 | 17.65 | 16.53 | 16.64 | 0.0M |
| 2024-02-12 | 17.28 | 18.02 | 17.26 | 17.75 | 0.1M |
| 2024-02-09 | 17.43 | 17.56 | 17.20 | 17.20 | 0.0M |
| 2024-02-08 | 17.11 | 17.38 | 17.11 | 17.25 | 0.0M |
| 2024-02-07 | 17.33 | 17.70 | 17.00 | 17.15 | 0.0M |
| 2024-02-06 | 17.75 | 17.75 | 17.27 | 17.57 | 0.0M |
| 2024-02-05 | 18.00 | 18.21 | 17.37 | 17.70 | 0.0M |
| 2024-02-02 | 18.42 | 18.60 | 18.07 | 18.24 | 0.0M |
| 2024-02-01 | 18.70 | 18.76 | 17.75 | 18.54 | 0.0M |
| 2024-01-31 | 19.14 | 19.14 | 18.70 | 18.70 | 0.0M |
| 2024-01-30 | 18.98 | 19.25 | 18.88 | 19.00 | 0.0M |
| 2024-01-29 | 19.17 | 20.19 | 19.00 | 19.00 | 0.0M |
| 2024-01-26 | 19.50 | 20.16 | 19.26 | 19.26 | 0.0M |
| 2024-01-25 | 19.43 | 19.70 | 19.00 | 19.26 | 0.0M |
| 2024-01-24 | 19.14 | 20.32 | 18.45 | 18.46 | 0.0M |
| 2024-01-23 | 18.84 | 18.84 | 18.46 | 18.46 | 0.0M |
| 2024-01-22 | 18.38 | 18.79 | 18.38 | 18.63 | 0.0M |
| 2024-01-19 | 18.58 | 18.70 | 18.07 | 18.50 | 0.0M |
| 2024-01-18 | 18.43 | 18.83 | 18.30 | 18.41 | 0.0M |
| 2024-01-17 | 18.20 | 18.45 | 18.11 | 18.45 | 0.0M |
| 2024-01-16 | 18.45 | 18.55 | 18.25 | 18.36 | 0.0M |
| 2024-01-12 | 18.77 | 19.09 | 18.39 | 18.48 | 0.0M |
| 2024-01-11 | 18.63 | 18.99 | 18.50 | 18.62 | 0.0M |
| 2024-01-10 | 19.00 | 19.00 | 18.76 | 18.89 | 0.0M |
| 2024-01-09 | 19.47 | 19.60 | 19.00 | 19.10 | 0.0M |
| 2024-01-08 | 20.15 | 20.18 | 19.50 | 19.62 | 0.0M |
| 2024-01-05 | 20.40 | 20.40 | 19.80 | 19.90 | 0.0M |
| 2024-01-04 | 20.82 | 20.91 | 19.99 | 20.28 | 0.0M |
| 2024-01-03 | 21.47 | 21.57 | 20.47 | 20.67 | 0.0M |
| 2024-01-02 | 21.45 | 21.90 | 21.26 | 21.42 | 0.0M |