First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.68 2.68 2.68 2.68 0.5K
10:10 2.41 2.41 2.41 2.41 0.1K
10:15 2.41 2.41 2.41 2.41 2.0K
11:25 2.42 2.42 2.42 2.42 1.5K
11:30 2.42 2.42 2.42 2.42 1.0K
11:50 2.42 2.42 2.42 2.42 35.2K
14:45 2.45 2.45 2.45 2.45 2.5K
15:15 2.49 2.49 2.49 2.49 8.5K
15:20 2.45 2.45 2.45 2.45 1.0K
16:25 2.49 2.49 2.49 2.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available