First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 2.39 2.58 2.39 2.58 28.7K
12:20 2.38 2.38 2.38 2.38 0.0K
12:25 2.38 2.38 2.38 2.38 2.5K
12:40 2.38 2.38 2.37 2.37 1.0K
12:45 2.48 2.48 2.48 2.48 0.0K
12:55 2.45 2.45 2.45 2.45 0.5K
13:00 2.44 2.58 2.44 2.58 0.5K
13:10 2.40 2.40 2.40 2.40 0.0K
13:35 2.40 2.40 2.40 2.40 1.1K
14:20 2.37 2.37 2.37 2.37 0.6K
14:35 2.35 2.35 2.35 2.35 10.0K
16:25 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available