First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.30 2.30 2.30 2.30 1.7K
10:30 2.34 2.34 2.34 2.34 0.0K
12:15 2.20 2.20 2.20 2.20 20.0K
12:35 2.26 2.26 2.26 2.26 0.3K
13:45 2.25 2.40 2.25 2.40 9.7K
14:10 2.30 2.30 2.28 2.28 0.0K
14:15 2.28 2.28 2.28 2.28 0.0K
14:20 2.36 2.36 2.28 2.36 5.4K
14:25 2.40 2.40 2.40 2.40 0.5K
14:55 2.28 2.28 2.28 2.28 0.0K
15:20 2.40 2.40 2.40 2.40 2.0K
15:25 2.41 2.41 2.41 2.41 0.5K
16:25 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available