First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.33 2.33 2.33 2.33 0.1K
10:20 2.49 2.49 2.49 2.49 0.0K
10:35 2.49 2.49 2.49 2.49 0.1K
10:45 2.49 2.49 2.49 2.49 0.1K
10:50 2.40 2.40 2.40 2.40 0.0K
11:50 2.40 2.40 2.40 2.40 0.1K
11:55 2.35 2.35 2.35 2.35 0.0K
12:35 2.35 2.35 2.35 2.35 0.7K
14:55 2.35 2.35 2.35 2.35 0.8K
15:20 2.35 2.35 2.35 2.35 0.5K
15:25 2.34 2.34 2.34 2.34 1.6K
16:25 2.34 2.34 2.34 2.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available