First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 0.0K
11:15 2.22 2.22 2.22 2.22 0.5K
11:20 2.22 2.22 2.22 2.22 0.5K
12:10 2.23 2.23 2.23 2.23 1.0K
12:50 2.26 2.26 2.26 2.26 0.2K
13:20 2.22 2.22 2.22 2.22 0.0K
14:00 2.26 2.26 2.26 2.26 0.2K
14:25 2.26 2.26 2.26 2.26 0.7K
14:50 2.27 2.27 2.27 2.27 0.3K
15:00 2.27 2.27 2.27 2.27 0.2K
15:10 2.28 2.28 2.28 2.28 0.5K
15:25 2.27 2.27 2.27 2.27 0.1K
16:25 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available