First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.21 2.35 2.21 2.35 0.0K
11:40 2.20 2.20 2.20 2.20 0.0K
12:55 2.30 2.40 2.30 2.40 0.7K
13:00 2.44 2.44 2.44 2.44 0.1K
13:05 2.43 2.43 2.43 2.43 1.0K
13:10 2.44 2.44 2.42 2.42 2.4K
13:15 2.40 2.40 2.40 2.40 0.0K
13:20 2.38 2.38 2.38 2.38 0.1K
13:25 2.37 2.37 2.37 2.37 0.3K
13:30 2.36 2.36 2.36 2.36 1.0K
13:35 2.27 2.27 2.27 2.27 4.0K
13:40 2.27 2.36 2.27 2.36 2.8K
13:45 2.35 2.35 2.35 2.35 0.2K
14:10 2.27 2.27 2.27 2.27 0.1K
14:15 2.26 2.26 2.26 2.26 0.5K
14:40 2.26 2.26 2.26 2.26 0.8K
15:15 2.35 2.35 2.30 2.30 0.5K
15:20 2.36 2.36 2.36 2.36 0.0K
15:25 2.35 2.39 2.25 2.25 7.2K
16:25 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available