First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.22 2.22 0.0K
09:35 2.25 2.25 2.25 2.25 0.0K
10:00 2.30 2.44 2.30 2.44 2.0K
10:05 2.44 2.44 2.44 2.44 0.2K
10:10 2.45 2.49 2.35 2.49 0.0K
10:45 2.46 2.46 2.46 2.46 6.0K
10:55 2.30 2.30 2.30 2.30 0.1K
11:00 2.30 2.30 2.29 2.29 0.6K
11:05 2.20 2.20 2.20 2.20 5.0K
11:20 2.10 2.10 2.10 2.10 3.0K
11:25 2.11 2.11 2.11 2.11 5.1K
12:05 2.17 2.17 2.17 2.17 0.0K
12:15 2.28 2.28 2.28 2.28 0.0K
14:40 2.21 2.21 2.21 2.21 0.0K
14:55 2.20 2.20 2.20 2.20 0.0K
15:00 2.21 2.21 2.21 2.21 0.3K
15:20 2.25 2.25 2.25 2.25 0.5K
16:25 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available