First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.29 2.29 2.29 2.29 0.5K
10:35 2.39 2.39 2.17 2.17 0.3K
11:00 2.17 2.34 2.17 2.17 0.1K
11:55 2.20 2.20 2.20 2.20 0.0K
14:30 2.21 2.21 2.21 2.21 0.0K
15:00 2.22 2.22 2.22 2.22 0.0K
15:10 2.20 2.20 2.20 2.20 0.7K
15:20 2.32 2.32 2.32 2.32 0.3K
15:50 2.20 2.20 2.20 2.20 0.0K
16:00 2.21 2.21 2.21 2.21 4.7K
16:25 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available