First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.20 2.20 2.20 2.20 0.5K
10:15 2.20 2.20 2.20 2.20 0.5K
10:30 2.28 2.28 2.28 2.28 0.0K
10:35 2.28 2.28 2.28 2.28 0.5K
11:50 2.30 2.30 2.30 2.30 0.2K
11:55 2.30 2.30 2.30 2.30 0.5K
12:10 2.30 2.30 2.30 2.30 2.8K
16:25 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available