Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
First Fidelity Leasing Modaraba
FFLM
🏛️
pakistan
→
7.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.95
2025-08-19
Historical Low
1.55
2025-05-07
Volume Extremes
Volume Peak
5.0M
2025-08-19
Volume Low
0.0M
2023-07-10
Data Statistics
Rise Proportion
39.1%
Start: 2015-01-02
Fall Proportion
39.9%
Total1280Trading Days
Daily Change Extremes
Max Daily Gain
+39.30%
2023-07-10
Max Daily Loss
-26.18%
2022-05-18
Monthly Change Extremes
Max Monthly Gain
+50.16%
2016-11
Max Monthly Loss
-21.43%
2020-04
Related Stocks
Trust Securities & Brokerage Ltd
TRBK
12.5100
Trust Investment Bank
TRUS
0.9700
Dewan Cement Ltd
DECE
15.1600
Unilever Pakistan Foods
UPFL
31990.0000
J.K. Spinning Mills
ZEET
201.0900
Aruj Industries Ltd
ARUJ
11.0800
First National Equities
FNEL
7.7700
Intermarket Securities
INTM
13.9200
MCB Bank
MCB
365.5600
Noon Sugar Mills
NOON
95.8800
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500