First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.25 2.25 2.25 2.25 0.5K
10:00 2.25 2.25 2.25 2.25 0.5K
10:45 2.25 2.25 2.25 2.25 0.5K
11:35 2.25 2.25 2.25 2.25 0.0K
12:30 2.25 2.25 2.25 2.25 0.1K
13:20 2.10 2.10 2.10 2.10 1.0K
13:30 2.22 2.22 2.22 2.22 0.5K
13:45 2.22 2.22 2.22 2.22 0.5K
14:10 2.22 2.22 2.22 2.22 1.0K
14:45 2.02 2.02 2.02 2.02 0.0K
15:15 2.10 2.10 2.10 2.10 5.0K
16:25 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available