First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.30 2.30 2.30 2.30 0.0K
10:55 1.76 1.76 1.76 1.76 5.5K
11:30 1.99 1.99 1.86 1.86 3.0K
12:30 1.85 1.85 1.85 1.85 0.5K
14:25 1.60 1.60 1.60 1.60 0.0K
14:35 1.80 1.80 1.80 1.80 0.0K
14:40 1.70 1.70 1.70 1.70 0.0K
16:25 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available