First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.60 2.00 1.60 2.00 0.1K
09:25 2.00 2.00 1.61 1.70 0.0K
09:40 1.75 1.75 1.75 1.75 0.0K
09:55 1.80 1.80 1.80 1.80 0.0K
10:25 1.80 1.80 1.80 1.80 0.0K
10:50 1.99 1.99 1.99 1.99 0.5K
11:20 2.00 2.00 1.75 1.75 0.0K
14:30 1.80 1.80 1.80 1.80 0.0K
15:55 1.90 1.90 1.90 1.90 0.0K
16:25 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available