First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.00 2.00 2.00 2.00 0.0K
10:15 2.19 2.19 2.19 2.19 0.5K
11:15 2.16 2.16 2.16 2.16 0.0K
12:00 2.10 2.10 2.10 2.10 0.0K
14:15 2.02 2.02 2.02 2.02 0.0K
15:15 2.02 2.02 2.00 2.00 3.3K
15:20 2.05 2.05 1.99 1.99 1.5K
16:25 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available