First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.02 2.02 2.02 2.02 0.0K
09:40 2.03 2.05 2.03 2.05 0.0K
09:45 2.18 2.18 2.18 2.18 0.0K
09:50 2.00 2.00 2.00 2.00 3.0K
11:30 2.01 2.01 2.01 2.01 0.0K
12:25 2.03 2.03 2.03 2.03 0.0K
12:35 2.05 2.10 2.05 2.10 0.4K
13:10 2.10 2.10 2.10 2.10 0.3K
14:35 2.01 2.01 2.01 2.01 0.1K
15:25 2.18 2.18 2.18 2.18 0.0K
16:25 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available