First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.15 6.00 6.10 73.1K
09:35 6.01 6.05 5.90 5.90 62.1K
09:40 5.90 6.25 5.90 6.25 35.2K
09:45 6.25 6.35 6.10 6.15 264.2K
09:50 6.20 6.25 6.15 6.20 84.1K
09:55 6.24 6.25 6.15 6.15 29.5K
10:00 6.20 6.20 6.20 6.20 4.0K
10:05 6.20 6.20 6.20 6.20 6.5K
10:10 6.15 6.15 6.10 6.10 14.0K
10:15 6.00 6.01 5.95 6.01 107.0K
10:20 6.03 6.10 6.03 6.10 47.8K
10:25 6.10 6.10 6.10 6.10 2.9K
10:30 6.14 6.14 6.14 6.14 2.5K
10:35 6.14 6.20 6.14 6.20 45.0K
10:40 6.21 6.23 6.21 6.23 3.1K
10:45 6.23 6.25 6.20 6.25 49.8K
10:50 6.29 6.35 6.21 6.35 84.0K
10:55 6.33 6.33 6.21 6.21 41.5K
11:00 6.21 6.21 6.21 6.21 1.5K
11:05 6.21 6.21 6.15 6.15 5.0K
11:10 6.13 6.13 6.13 6.13 0.9K
11:15 6.11 6.11 6.00 6.00 134.8K
11:20 6.00 6.00 5.94 6.00 14.8K
11:25 6.00 6.17 6.00 6.10 8.7K
11:40 6.09 6.10 6.09 6.10 11.0K
11:50 6.09 6.10 6.09 6.10 4.0K
11:55 6.09 6.09 6.09 6.09 0.8K
12:00 6.05 6.05 6.05 6.05 0.2K
12:05 6.09 6.13 6.09 6.13 12.2K
12:10 6.15 6.15 6.15 6.15 16.0K
12:15 6.15 6.25 6.15 6.25 197.2K
12:20 6.30 6.30 6.25 6.25 295.1K
12:25 6.26 6.30 6.20 6.27 96.5K
12:30 6.27 6.32 6.27 6.32 116.9K
12:35 6.34 6.45 6.34 6.44 64.5K
12:40 6.43 6.60 6.43 6.59 314.3K
12:45 6.59 6.83 6.59 6.75 1,148.2K
12:50 6.75 6.79 6.70 6.70 63.0K
12:55 6.71 6.75 6.70 6.75 16.0K
13:00 6.79 6.83 6.79 6.83 109.1K
13:05 6.79 6.83 6.76 6.83 44.6K
13:10 6.83 6.83 6.83 6.83 0.1K
13:15 6.83 6.83 6.83 6.83 0.7K
13:20 6.83 6.83 6.83 6.83 50.1K
13:25 6.83 6.83 6.83 6.83 11.0K
13:30 6.83 6.83 6.83 6.83 100.2K
13:35 6.83 6.83 6.83 6.83 20.9K
13:45 6.83 6.83 6.83 6.83 1.0K
13:50 6.83 6.83 6.83 6.83 0.5K
14:25 6.83 6.83 6.83 6.83 0.2K
14:40 6.83 6.83 6.83 6.83 0.9K
15:00 6.83 6.83 6.83 6.83 1.1K
15:10 6.83 6.83 6.83 6.83 20.1K
15:25 6.83 6.83 6.83 6.83 2.5K
16:25 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available