7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 09:20 | 8.00 | 8.10 | 8.00 | 8.10 | 18.7K |
| 09:25 | 8.10 | 8.10 | 8.09 | 8.09 | 9.4K |
| 09:30 | 8.09 | 8.10 | 8.05 | 8.10 | 18.2K |
| 09:35 | 8.10 | 8.19 | 8.10 | 8.19 | 14.3K |
| 09:40 | 8.20 | 8.45 | 8.20 | 8.40 | 14.4K |
| 09:45 | 8.40 | 8.40 | 8.40 | 8.40 | 10.7K |
| 09:50 | 8.40 | 8.40 | 8.22 | 8.40 | 6.7K |
| 09:55 | 8.40 | 8.45 | 8.25 | 8.30 | 26.0K |
| 10:00 | 8.30 | 8.30 | 8.30 | 8.30 | 5.1K |
| 10:10 | 8.23 | 8.23 | 8.22 | 8.22 | 1.0K |
| 10:25 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 10:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 10:40 | 8.25 | 8.25 | 8.25 | 8.25 | 2.4K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 4.5K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 14:30 | 8.39 | 8.39 | 8.39 | 8.39 | 0.5K |
| 14:35 | 8.16 | 8.29 | 8.16 | 8.29 | 0.2K |
| 14:40 | 8.27 | 8.27 | 8.02 | 8.27 | 1.7K |
| 14:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 15:10 | 8.04 | 8.21 | 8.04 | 8.21 | 0.3K |
| 15:35 | 8.04 | 8.04 | 8.04 | 8.04 | 0.9K |
| 15:45 | 8.04 | 8.04 | 8.04 | 8.04 | 3.5K |
| 16:00 | 8.04 | 8.04 | 8.02 | 8.02 | 2.0K |
| 16:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.7K |
| 16:10 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 16:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 16:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 16:25 | 7.98 | 8.00 | 7.97 | 8.00 | 4.9K |