7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 09:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 09:50 | 8.64 | 8.64 | 8.29 | 8.29 | 4.7K |
| 09:55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 10:45 | 8.54 | 8.54 | 8.35 | 8.35 | 3.0K |
| 10:50 | 8.31 | 8.31 | 8.31 | 8.31 | 1.2K |
| 10:55 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
| 11:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 11:10 | 8.50 | 8.54 | 8.50 | 8.50 | 23.0K |
| 11:15 | 8.55 | 8.55 | 8.50 | 8.50 | 2.7K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 7.3K |
| 12:00 | 8.41 | 8.41 | 8.41 | 8.41 | 3.0K |
| 12:05 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 12:10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 12:25 | 8.11 | 8.11 | 8.11 | 8.11 | 9.2K |
| 12:40 | 8.12 | 8.12 | 8.12 | 8.12 | 2.5K |
| 12:55 | 8.12 | 8.12 | 8.12 | 8.12 | 6.0K |
| 13:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:20 | 8.13 | 8.13 | 7.57 | 7.57 | 26.2K |
| 14:25 | 8.00 | 8.15 | 8.00 | 8.00 | 14.1K |
| 14:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 5.1K |
| 14:40 | 8.00 | 8.00 | 7.96 | 7.96 | 7.0K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 15:00 | 8.00 | 8.00 | 7.95 | 7.95 | 9.1K |
| 15:05 | 7.97 | 7.97 | 7.90 | 7.90 | 0.1K |
| 15:10 | 7.90 | 8.13 | 7.90 | 8.13 | 4.2K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |