First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.18 8.18 8.18 8.18 3.0K
10:10 8.18 8.18 8.18 8.18 5.0K
10:15 8.04 8.04 8.04 8.04 5.0K
10:25 8.00 8.00 8.00 8.00 5.5K
10:35 7.85 7.85 7.85 7.85 3.5K
10:40 7.85 7.85 7.85 7.85 1.2K
10:45 8.17 8.17 8.17 8.17 12.0K
11:00 8.18 8.18 8.18 8.18 2.5K
11:25 8.01 8.01 8.01 8.01 0.0K
11:35 8.16 8.16 8.16 8.16 5.0K
11:55 8.16 8.16 8.16 8.16 0.0K
12:15 8.00 8.00 8.00 8.00 8.0K
12:40 7.85 7.85 7.85 7.85 2.0K
12:50 7.85 7.85 7.85 7.85 0.8K
12:55 7.85 7.85 7.85 7.85 17.0K
13:00 7.85 7.85 7.85 7.85 0.3K
13:05 7.80 7.80 7.80 7.80 34.0K
13:10 7.61 7.61 7.61 7.61 0.1K
13:25 7.70 7.70 7.70 7.70 0.2K
13:30 7.70 7.70 7.70 7.70 1.7K
13:40 7.70 7.70 7.70 7.70 0.0K
13:55 7.85 7.85 7.85 7.85 0.0K
14:00 7.70 7.70 7.70 7.70 0.3K
14:05 7.85 7.99 7.85 7.99 15.0K
14:10 8.00 8.10 8.00 8.00 25.0K
14:15 7.92 7.92 7.91 7.91 5.0K
14:25 7.82 7.82 7.82 7.82 0.0K
14:30 7.82 7.82 7.82 7.82 0.1K
14:55 7.97 7.97 7.97 7.97 0.0K
15:00 7.90 7.90 7.90 7.90 0.0K
15:05 7.95 7.95 7.80 7.80 0.0K
15:10 7.91 7.91 7.91 7.91 0.0K
15:25 7.76 7.93 7.76 7.93 1.0K
16:25 7.77 7.77 7.77 7.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available