First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.70 7.80 7.70 7.71 1.1K
09:45 7.85 7.85 7.85 7.85 0.5K
09:55 7.74 7.74 7.74 7.74 5.0K
10:05 7.80 7.80 7.80 7.80 0.1K
10:10 7.80 7.80 7.80 7.80 1.0K
10:15 7.75 7.84 7.75 7.84 11.0K
10:20 7.80 7.80 7.80 7.80 0.0K
10:25 7.80 7.80 7.80 7.80 0.2K
10:30 7.85 7.85 7.85 7.85 10.7K
10:35 7.85 7.85 7.85 7.85 4.3K
10:40 7.85 8.00 7.85 8.00 21.8K
10:45 8.00 8.00 8.00 8.00 40.5K
10:50 8.00 8.00 7.90 7.90 14.1K
11:00 7.90 7.90 7.90 7.90 32.3K
11:10 7.90 7.90 7.90 7.90 0.3K
11:30 7.76 7.76 7.76 7.76 0.5K
11:40 7.95 7.95 7.77 7.77 5.0K
11:50 7.76 7.76 7.76 7.76 1.0K
14:30 7.70 7.70 7.70 7.70 1.0K
14:40 7.97 7.97 7.97 7.97 0.0K
14:50 7.76 7.76 7.76 7.76 5.0K
15:25 7.94 7.94 7.94 7.94 0.0K
15:30 7.94 7.94 7.71 7.71 5.0K
15:40 7.75 7.75 7.73 7.73 0.0K
15:55 7.90 7.90 7.90 7.90 0.5K
16:05 7.73 7.73 7.73 7.73 0.1K
16:10 7.74 7.74 7.74 7.74 0.0K
16:25 7.73 7.90 7.73 7.90 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available