7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.95 | 7.95 | 7.71 | 7.71 | 10.9K |
| 09:50 | 7.90 | 7.90 | 7.72 | 7.72 | 0.0K |
| 09:55 | 7.90 | 7.90 | 7.75 | 7.75 | 0.5K |
| 10:00 | 7.80 | 7.81 | 7.80 | 7.81 | 3.0K |
| 10:05 | 7.81 | 7.90 | 7.81 | 7.84 | 2.8K |
| 10:10 | 7.82 | 7.83 | 7.82 | 7.83 | 0.0K |
| 10:15 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 10:20 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 10:30 | 7.83 | 7.83 | 7.82 | 7.82 | 0.0K |
| 10:40 | 7.82 | 7.82 | 7.81 | 7.81 | 3.9K |
| 10:50 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 11:00 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 11:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 11:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 12:25 | 7.90 | 7.90 | 7.90 | 7.90 | 2.5K |
| 12:30 | 7.90 | 8.10 | 7.90 | 8.05 | 151.9K |
| 12:35 | 8.20 | 8.30 | 8.05 | 8.27 | 77.0K |
| 12:40 | 8.24 | 8.24 | 8.23 | 8.23 | 11.1K |
| 12:45 | 8.15 | 8.23 | 8.00 | 8.15 | 251.5K |
| 12:50 | 8.14 | 8.29 | 7.95 | 8.23 | 135.2K |
| 12:55 | 8.24 | 8.24 | 8.24 | 8.24 | 5.0K |
| 13:05 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 4.3K |
| 13:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:40 | 8.00 | 8.00 | 8.00 | 8.00 | 50.0K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7K |
| 13:55 | 8.00 | 8.15 | 8.00 | 8.15 | 19.8K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 12.2K |
| 14:30 | 7.95 | 7.95 | 7.90 | 7.90 | 5.1K |
| 14:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 37.0K |
| 15:00 | 8.10 | 8.13 | 8.10 | 8.13 | 1.0K |
| 15:05 | 8.10 | 8.15 | 8.10 | 8.15 | 149.0K |
| 15:10 | 8.10 | 8.10 | 8.00 | 8.00 | 605.7K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 15:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 15:25 | 7.91 | 7.99 | 7.90 | 7.90 | 100.9K |
| 16:25 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |