7.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.25 | 8.25 | 8.06 | 8.06 | 26.1K |
09:35 | 8.06 | 8.20 | 8.05 | 8.19 | 41.0K |
09:40 | 8.07 | 8.24 | 8.06 | 8.15 | 53.0K |
09:45 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
09:50 | 7.81 | 7.81 | 7.80 | 7.80 | 25.0K |
09:55 | 7.97 | 7.97 | 7.96 | 7.96 | 0.0K |
10:05 | 7.80 | 7.80 | 7.79 | 7.79 | 4.5K |
10:10 | 7.79 | 7.79 | 7.79 | 7.79 | 12.5K |
10:15 | 7.79 | 7.80 | 7.77 | 7.77 | 36.7K |
10:20 | 7.77 | 7.80 | 7.77 | 7.80 | 15.4K |
10:25 | 7.80 | 7.93 | 7.80 | 7.93 | 12.4K |
10:30 | 7.78 | 7.89 | 7.78 | 7.89 | 0.0K |
10:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
10:55 | 8.00 | 8.09 | 8.00 | 8.09 | 21.0K |
11:00 | 8.07 | 8.07 | 8.07 | 8.07 | 35.0K |
11:05 | 8.02 | 8.02 | 8.00 | 8.00 | 15.5K |
11:10 | 8.09 | 8.09 | 8.05 | 8.05 | 1.3K |
11:15 | 7.88 | 8.04 | 7.88 | 8.04 | 0.3K |
11:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
12:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
12:10 | 7.95 | 7.95 | 7.87 | 7.87 | 15.5K |
12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
12:50 | 7.94 | 7.94 | 7.94 | 7.94 | 5.1K |
13:30 | 7.85 | 7.85 | 7.80 | 7.80 | 18.0K |
13:35 | 7.93 | 8.04 | 7.93 | 8.00 | 25.5K |
14:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
14:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
14:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
15:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
15:10 | 7.78 | 7.78 | 7.78 | 7.78 | 3.0K |
15:15 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
15:20 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
15:25 | 7.75 | 7.85 | 7.72 | 7.72 | 16.3K |
16:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |