Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.06 8.06 26.1K
09:35 8.06 8.20 8.05 8.19 41.0K
09:40 8.07 8.24 8.06 8.15 53.0K
09:45 7.80 7.80 7.80 7.80 5.0K
09:50 7.81 7.81 7.80 7.80 25.0K
09:55 7.97 7.97 7.96 7.96 0.0K
10:05 7.80 7.80 7.79 7.79 4.5K
10:10 7.79 7.79 7.79 7.79 12.5K
10:15 7.79 7.80 7.77 7.77 36.7K
10:20 7.77 7.80 7.77 7.80 15.4K
10:25 7.80 7.93 7.80 7.93 12.4K
10:30 7.78 7.89 7.78 7.89 0.0K
10:50 8.00 8.00 8.00 8.00 0.0K
10:55 8.00 8.09 8.00 8.09 21.0K
11:00 8.07 8.07 8.07 8.07 35.0K
11:05 8.02 8.02 8.00 8.00 15.5K
11:10 8.09 8.09 8.05 8.05 1.3K
11:15 7.88 8.04 7.88 8.04 0.3K
11:25 8.00 8.00 8.00 8.00 0.0K
11:30 8.00 8.00 8.00 8.00 0.7K
12:00 7.88 7.88 7.88 7.88 0.2K
12:10 7.95 7.95 7.87 7.87 15.5K
12:20 7.95 7.95 7.95 7.95 1.0K
12:50 7.94 7.94 7.94 7.94 5.1K
13:30 7.85 7.85 7.80 7.80 18.0K
13:35 7.93 8.04 7.93 8.00 25.5K
14:20 7.91 7.91 7.91 7.91 0.2K
14:25 7.91 7.91 7.91 7.91 0.0K
14:45 7.91 7.91 7.91 7.91 0.5K
15:00 7.91 7.91 7.91 7.91 0.0K
15:10 7.78 7.78 7.78 7.78 3.0K
15:15 7.76 7.76 7.76 7.76 1.0K
15:20 7.88 7.88 7.88 7.88 1.0K
15:25 7.75 7.85 7.72 7.72 16.3K
16:25 7.76 7.76 7.76 7.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available