7.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 8.06 | 8.10 | 8.05 | 8.10 | 10.2K |
09:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
09:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
09:50 | 7.91 | 7.91 | 7.75 | 7.75 | 0.0K |
09:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
10:15 | 7.98 | 7.98 | 7.97 | 7.97 | 1.2K |
10:20 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
10:30 | 7.75 | 7.95 | 7.75 | 7.95 | 0.0K |
11:25 | 7.93 | 7.93 | 7.93 | 7.93 | 1.2K |
13:45 | 7.71 | 7.71 | 7.71 | 7.71 | 4.0K |
13:50 | 7.70 | 7.90 | 7.60 | 7.90 | 0.4K |
14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 31.1K |
14:05 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 8.8K |
15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
15:10 | 7.50 | 7.50 | 7.50 | 7.50 | 15.2K |
15:25 | 7.74 | 7.78 | 7.74 | 7.78 | 2.5K |
16:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |