Time Open Price High Price Low Price Close Price Volume
09:35 8.06 8.10 8.05 8.10 10.2K
09:40 8.01 8.01 8.01 8.01 0.0K
09:45 7.90 7.90 7.90 7.90 0.1K
09:50 7.91 7.91 7.75 7.75 0.0K
09:55 8.00 8.00 8.00 8.00 0.2K
10:15 7.98 7.98 7.97 7.97 1.2K
10:20 7.97 7.97 7.97 7.97 0.3K
10:30 7.75 7.95 7.75 7.95 0.0K
11:25 7.93 7.93 7.93 7.93 1.2K
13:45 7.71 7.71 7.71 7.71 4.0K
13:50 7.70 7.90 7.60 7.90 0.4K
14:00 7.60 7.60 7.60 7.60 31.1K
14:05 7.89 7.89 7.89 7.89 0.5K
14:15 7.60 7.60 7.60 7.60 5.0K
14:50 7.04 7.04 7.04 7.04 8.8K
15:05 7.50 7.50 7.50 7.50 0.3K
15:10 7.50 7.50 7.50 7.50 15.2K
15:25 7.74 7.78 7.74 7.78 2.5K
16:25 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available