7.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
09:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
09:25 | 7.54 | 7.54 | 7.50 | 7.53 | 1.6K |
09:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
09:40 | 7.50 | 7.53 | 7.50 | 7.53 | 0.5K |
09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 3.4K |
09:50 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
10:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
10:55 | 7.77 | 7.77 | 7.55 | 7.55 | 0.0K |
11:10 | 7.50 | 7.50 | 7.50 | 7.50 | 2.6K |
11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
11:45 | 7.60 | 7.60 | 7.50 | 7.50 | 0.0K |
14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
15:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
15:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
16:00 | 7.31 | 7.31 | 7.31 | 7.31 | 3.5K |
16:05 | 7.30 | 7.30 | 7.30 | 7.30 | 8.2K |
16:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
16:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
16:25 | 7.49 | 7.49 | 7.32 | 7.32 | 0.5K |