First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.28 8.28 0.8K
09:35 8.12 8.12 8.12 8.12 0.0K
09:40 8.15 8.15 8.12 8.12 0.8K
09:45 8.12 8.12 8.12 8.12 9.5K
09:50 7.91 8.15 7.91 8.15 0.5K
10:10 7.97 7.97 7.97 7.97 0.3K
10:15 8.10 8.10 8.02 8.02 9.0K
10:30 8.00 8.00 8.00 8.00 2.0K
10:35 8.08 8.10 8.01 8.01 14.5K
10:40 8.10 8.10 8.10 8.10 2.5K
10:45 8.06 8.15 8.06 8.15 2.6K
10:50 8.15 8.25 8.10 8.10 23.5K
11:50 8.08 8.08 8.08 8.08 0.5K
12:05 8.08 8.08 8.08 8.08 1.0K
12:15 8.00 8.00 8.00 8.00 10.0K
12:30 8.15 8.15 8.15 8.15 4.3K
12:35 8.15 8.18 8.15 8.15 3.7K
12:40 8.25 8.29 8.25 8.29 17.0K
12:45 8.25 8.28 8.25 8.25 606.1K
12:50 8.25 8.29 8.25 8.29 5.0K
12:55 8.25 8.25 8.25 8.25 0.0K
13:00 8.18 8.18 8.17 8.17 10.9K
13:05 8.17 8.17 8.17 8.17 8.0K
13:20 8.15 8.30 8.15 8.30 127.5K
13:25 8.30 8.41 8.28 8.41 110.0K
13:30 8.40 8.60 8.40 8.60 313.3K
13:35 8.60 8.60 8.60 8.60 305.2K
13:40 8.60 8.65 8.60 8.65 127.2K
13:45 8.65 8.95 8.65 8.89 572.4K
13:50 8.80 8.95 8.80 8.93 500.6K
13:55 8.95 8.95 8.94 8.94 527.6K
14:00 8.94 8.95 8.90 8.90 328.2K
14:05 8.95 8.95 8.66 8.66 539.7K
14:10 8.90 8.95 8.75 8.80 256.9K
14:15 8.90 8.90 8.81 8.81 9.0K
14:20 8.80 8.92 8.80 8.92 0.5K
14:30 8.89 8.89 8.89 8.89 0.0K
14:35 8.66 8.88 8.66 8.88 13.0K
14:45 8.75 8.75 8.75 8.75 1.0K
14:50 8.74 8.89 8.74 8.74 5.5K
14:55 8.89 8.89 8.89 8.89 0.9K
15:00 8.89 8.90 8.80 8.90 11.1K
15:05 8.84 8.84 8.84 8.84 0.8K
15:10 8.80 8.83 8.76 8.83 428.3K
15:20 8.77 8.80 8.76 8.80 10.5K
15:25 8.80 8.80 8.75 8.75 77.2K
16:25 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available