First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.95 8.90 8.95 2.1K
09:35 8.76 8.80 8.76 8.80 14.0K
09:40 8.80 8.80 8.80 8.80 2.8K
09:45 8.80 8.80 8.50 8.50 7.7K
09:55 8.77 8.80 8.77 8.80 11.9K
10:05 8.79 8.79 8.79 8.79 1.6K
10:15 8.75 8.75 8.55 8.55 6.8K
10:25 8.56 8.56 8.56 8.56 0.6K
10:50 8.64 8.65 8.64 8.65 0.0K
11:00 8.75 8.75 8.75 8.75 2.0K
11:05 8.75 8.76 8.75 8.75 1.0K
11:35 8.77 8.77 8.77 8.77 0.5K
11:45 8.77 8.77 8.77 8.77 0.3K
11:55 8.70 8.70 8.64 8.64 0.8K
12:00 8.65 8.65 8.64 8.64 5.1K
12:05 8.64 8.64 8.64 8.64 0.7K
12:15 8.61 8.61 8.61 8.61 5.0K
12:20 8.61 8.61 8.61 8.61 1.1K
12:25 8.61 8.61 8.58 8.58 5.7K
12:30 8.64 8.64 8.64 8.64 0.0K
12:35 8.64 8.64 8.64 8.64 1.1K
12:50 8.64 8.64 8.64 8.64 0.0K
12:55 8.63 8.63 8.63 8.63 0.1K
13:00 8.63 8.63 8.63 8.63 0.2K
13:10 8.63 8.64 8.63 8.64 0.4K
13:25 8.64 8.65 8.64 8.65 6.2K
13:35 8.65 8.78 8.65 8.78 15.3K
13:40 8.80 8.80 8.80 8.80 5.0K
13:45 8.80 8.80 8.80 8.80 1.1K
13:50 8.75 8.75 8.75 8.75 49.5K
14:05 8.60 8.60 8.60 8.60 0.8K
14:10 8.80 8.80 8.80 8.80 0.0K
14:30 8.79 8.79 8.79 8.79 0.5K
14:45 8.58 8.75 8.58 8.75 0.0K
14:50 8.58 8.58 8.58 8.58 3.0K
15:10 8.59 8.59 8.59 8.59 0.0K
15:15 8.75 8.75 8.75 8.75 4.5K
15:20 8.58 8.58 8.58 8.58 1.3K
15:25 8.78 8.78 8.78 8.78 0.6K
16:25 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available