First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 8.35 8.35 8.35 8.35 8.0K
10:30 8.35 8.35 8.35 8.35 5.0K
10:40 8.39 8.39 8.35 8.35 1.1K
10:45 8.35 8.35 8.35 8.35 0.5K
10:55 8.35 8.35 8.35 8.35 25.0K
11:00 8.30 8.30 8.30 8.30 0.0K
11:05 8.05 8.05 8.05 8.05 9.4K
11:10 8.10 8.10 8.10 8.10 5.0K
12:20 8.30 8.30 8.30 8.30 0.0K
12:55 8.12 8.12 8.12 8.12 0.0K
13:30 8.12 8.26 8.12 8.26 0.1K
13:35 8.11 8.11 8.11 8.11 15.0K
13:45 8.11 8.11 8.10 8.10 30.0K
14:50 8.11 8.24 8.11 8.24 11.2K
15:20 8.11 8.11 8.11 8.11 10.0K
15:25 8.23 8.23 8.23 8.23 0.0K
16:25 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available