First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 0.0K
09:45 8.30 8.30 8.30 8.30 1.0K
10:00 8.27 8.27 8.27 8.27 0.0K
10:10 8.22 8.22 8.22 8.22 0.7K
10:30 8.27 8.27 8.24 8.24 0.5K
11:15 8.00 8.00 8.00 8.00 0.6K
11:20 8.00 8.00 8.00 8.00 0.5K
11:25 8.20 8.20 8.20 8.20 0.0K
11:55 8.14 8.14 8.14 8.14 0.0K
12:15 8.10 8.10 8.10 8.10 5.0K
12:20 8.10 8.10 8.10 8.10 0.0K
12:40 8.00 8.00 8.00 8.00 1.3K
12:45 8.00 8.00 7.96 7.96 0.5K
12:50 7.90 8.00 7.90 8.00 0.3K
13:00 8.09 8.09 8.09 8.09 0.0K
13:05 8.09 8.10 8.09 8.10 0.0K
13:30 8.01 8.01 8.01 8.01 0.5K
13:40 8.00 8.00 8.00 8.00 2.8K
13:50 8.00 8.00 7.90 7.90 10.1K
13:55 7.99 7.99 7.99 7.99 0.0K
14:30 7.99 7.99 7.99 7.99 0.5K
14:40 7.98 7.98 7.82 7.82 5.1K
14:50 7.82 7.82 7.82 7.82 0.5K
14:55 7.90 7.90 7.90 7.90 0.5K
15:00 7.84 7.84 7.82 7.82 6.8K
15:10 7.80 7.80 7.80 7.80 24.5K
15:15 7.80 7.80 7.80 7.80 0.5K
15:20 7.80 7.80 7.80 7.80 0.0K
16:25 7.81 7.81 7.81 7.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available