First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.99 7.99 7.99 7.99 0.0K
09:50 7.98 7.98 7.98 7.98 2.1K
09:55 7.98 7.98 7.96 7.96 0.0K
10:00 7.96 7.96 7.96 7.96 0.0K
10:20 7.95 7.95 7.95 7.95 0.0K
10:50 7.65 7.65 7.65 7.65 0.1K
11:10 7.93 7.93 7.93 7.93 0.0K
12:45 7.66 7.66 7.66 7.66 0.0K
13:05 7.89 7.89 7.89 7.89 0.0K
13:10 7.89 7.89 7.89 7.89 1.3K
13:55 7.51 7.51 7.51 7.51 95.0K
14:15 7.89 7.89 7.89 7.89 0.0K
14:25 7.53 7.53 7.53 7.53 15.0K
14:35 7.88 7.88 7.88 7.88 0.0K
14:45 7.88 7.88 7.88 7.88 0.1K
14:50 7.88 7.88 7.88 7.88 1.5K
15:20 7.88 7.88 7.88 7.88 0.0K
16:25 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available