First Gen Pref

FGENG
🏛️ philippines →
100.40
Last Update: 2022-07-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-07-19 100.00 100.40 100.00 100.40 0.0M
2022-07-18 100.00 100.00 100.00 100.00 0.1M
2022-07-12 100.40 100.40 100.40 100.40 0.0M
2022-07-08 100.40 100.40 100.40 100.40 0.0M
2022-07-06 100.80 100.80 100.80 100.80 0.0M
2022-07-04 100.00 100.00 100.00 100.00 0.0M
2022-07-01 100.90 100.90 100.00 100.70 0.0M
2022-06-30 99.50 99.50 99.50 99.50 0.0M
2022-06-24 104.40 104.40 104.40 104.40 0.0M
2022-06-23 104.60 104.60 104.40 104.40 0.0M
2022-06-22 100.40 100.40 100.40 100.40 0.0M
2022-06-21 100.40 100.40 100.20 100.40 0.0M
2022-06-20 100.40 104.30 100.30 104.30 0.0M
2022-06-17 100.10 105.90 100.10 105.20 0.0M
2022-06-09 100.10 100.10 100.10 100.10 0.0M
2022-06-08 100.50 100.50 100.00 100.00 0.2M
2022-06-02 101.20 101.20 100.00 100.00 0.0M
2022-05-31 102.00 102.00 102.00 102.00 0.0M
2022-05-30 104.00 104.00 102.00 102.00 0.0M
2022-05-20 105.50 105.50 105.50 105.50 0.0M
2022-05-18 105.50 105.50 105.50 105.50 0.0M
2022-05-17 105.50 105.50 105.50 105.50 0.0M
2022-05-16 105.50 105.50 105.50 105.50 0.0M
2022-05-10 102.80 105.50 102.80 105.50 0.0M
2022-05-06 102.80 102.80 102.80 102.80 0.0M
2022-05-05 102.80 102.80 102.80 102.80 0.0M
2022-05-02 102.80 105.00 102.80 105.00 0.0M
2022-04-26 102.70 102.70 102.70 102.70 0.0M
2022-04-25 102.70 102.70 102.70 102.70 0.0M
2022-04-22 105.50 105.50 105.50 105.50 0.0M
2022-04-21 103.00 103.00 103.00 103.00 0.0M
2022-04-11 105.00 105.00 105.00 105.00 0.0M
2022-04-06 105.50 105.50 105.50 105.50 0.0M
2022-04-05 102.60 102.60 102.00 102.00 0.0M
2022-04-01 105.50 105.50 105.50 105.50 0.0M
2022-03-29 105.00 105.00 105.00 105.00 0.0M
2022-03-23 102.50 105.00 102.50 102.50 0.1M
2022-03-21 104.00 104.00 104.00 104.00 0.0M
2022-03-18 104.50 104.50 104.50 104.50 0.0M
2022-03-17 104.00 104.00 104.00 104.00 0.0M
2022-03-14 104.00 104.00 104.00 104.00 0.0M
2022-03-11 104.00 104.00 104.00 104.00 0.0M
2022-03-09 104.00 104.00 103.90 104.00 0.0M
2022-03-08 102.50 102.50 102.50 102.50 0.0M
2022-03-07 104.00 104.00 104.00 104.00 0.0M
2022-03-01 104.40 104.40 104.40 104.40 0.0M
2022-02-28 104.00 104.00 104.00 104.00 0.0M
2022-02-24 104.00 104.00 104.00 104.00 0.0M
2022-02-17 104.00 104.00 103.00 103.00 1.3M
2022-02-16 103.10 104.00 103.10 104.00 0.0M
2022-02-15 105.00 105.00 105.00 105.00 0.0M
2022-02-11 103.10 103.20 103.10 103.10 0.0M
2022-02-10 103.00 103.00 103.00 103.00 0.0M
2022-02-09 105.20 105.20 103.00 103.00 0.0M
2022-02-02 105.00 105.00 105.00 105.00 0.0M
2022-01-31 104.40 105.20 104.40 104.50 0.0M
2022-01-26 104.30 104.30 104.30 104.30 0.0M
2022-01-25 104.50 104.50 104.50 104.50 0.0M
2022-01-24 104.40 104.40 104.40 104.40 0.0M
2022-01-21 102.50 102.50 102.50 102.50 0.0M
2022-01-20 104.50 104.50 102.50 102.50 0.0M
2022-01-18 105.00 105.00 105.00 105.00 0.0M
2022-01-17 102.50 102.50 102.00 102.00 0.0M
2022-01-14 102.50 102.50 102.50 102.50 0.0M
2022-01-13 105.00 105.00 102.00 102.00 0.0M
2022-01-11 102.30 102.30 102.30 102.30 0.0M
2022-01-10 105.20 105.20 105.00 105.20 0.0M
2022-01-06 105.00 105.50 103.00 105.50 0.0M
2022-01-05 105.50 105.50 105.50 105.50 0.0M
2022-01-03 105.00 105.50 105.00 105.50 0.0M