First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.23 27.23 27.23 27.23 0.2K
09:37 27.20 27.20 27.20 27.20 0.7K
10:03 27.53 27.53 27.53 27.53 2.5K
10:04 27.53 27.53 27.53 27.53 0.5K
10:05 27.53 27.53 27.53 27.53 1.4K
10:15 27.05 27.10 27.05 27.10 0.4K
10:17 27.10 27.13 27.10 27.13 0.4K
10:19 27.13 27.13 27.13 27.13 0.1K
10:22 27.13 27.26 27.13 27.26 0.7K
10:31 27.39 27.39 27.39 27.39 0.1K
10:48 27.39 27.39 27.39 27.39 0.3K
10:49 27.40 27.40 27.40 27.40 0.3K
11:05 27.39 27.39 27.39 27.39 0.3K
11:10 27.40 27.40 27.40 27.40 0.2K
11:11 27.40 27.40 27.40 27.40 0.1K
11:19 27.39 27.39 27.39 27.39 1.0K
11:20 27.40 27.40 27.40 27.40 0.1K
11:21 27.40 27.40 27.40 27.40 0.2K
11:22 27.40 27.40 27.36 27.36 0.4K
11:30 27.36 27.36 27.36 27.36 0.2K
11:41 27.46 27.46 27.46 27.46 0.4K
11:47 27.46 27.46 27.46 27.46 0.5K
12:04 27.55 27.55 27.55 27.55 0.5K
12:14 27.49 27.49 27.49 27.49 0.2K
12:18 27.49 27.49 27.49 27.49 0.4K
12:37 27.48 27.48 27.48 27.48 0.2K
12:47 27.67 27.67 27.67 27.67 0.1K
12:50 27.57 27.57 27.53 27.53 0.6K
13:46 27.53 27.53 27.53 27.53 0.1K
13:55 27.52 27.52 27.52 27.52 0.1K
14:00 27.47 27.47 27.46 27.46 0.7K
14:03 27.44 27.44 27.44 27.44 0.2K
14:10 27.33 27.33 27.33 27.33 0.1K
14:16 27.44 27.44 27.44 27.44 0.2K
14:21 27.35 27.35 27.35 27.35 1.7K
15:11 28.01 28.01 28.01 28.01 0.4K
15:12 28.10 28.10 28.10 28.10 2.1K
15:27 27.91 27.91 27.82 27.82 0.4K
15:29 27.85 27.85 27.85 27.85 0.8K
15:44 27.97 27.97 27.97 27.97 0.7K
15:50 28.02 28.02 28.02 28.02 1.6K
15:59 28.00 28.00 28.00 28.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available