First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.69 23.69 23.69 0.5K
09:33 23.58 23.58 23.58 23.58 0.2K
09:40 23.98 23.98 23.98 23.98 0.2K
09:45 23.75 23.75 23.75 23.75 0.2K
09:46 23.76 23.76 23.76 23.76 0.2K
09:50 23.51 23.51 23.51 23.51 1.0K
10:33 23.58 23.58 23.58 23.58 0.6K
10:56 23.52 23.52 23.52 23.52 0.8K
11:10 23.54 23.54 23.54 23.54 0.4K
11:27 23.46 23.46 23.46 23.46 1.6K
12:04 23.62 23.62 23.62 23.62 0.5K
12:13 23.57 23.57 23.57 23.57 0.4K
12:23 23.72 23.72 23.72 23.72 0.3K
12:28 23.71 23.71 23.65 23.65 1.5K
12:35 23.67 23.67 23.67 23.67 0.6K
13:27 23.59 23.59 23.59 23.59 0.9K
13:38 23.59 23.59 23.59 23.59 0.3K
13:42 23.58 23.58 23.58 23.58 0.3K
13:53 23.59 23.59 23.59 23.59 1.2K
14:32 23.30 23.30 23.30 23.30 0.7K
14:43 23.34 23.34 23.34 23.34 0.7K
14:48 23.35 23.35 23.35 23.35 1.0K
14:49 23.35 23.35 23.35 23.35 1.0K
14:50 23.40 23.40 23.40 23.40 0.9K
15:05 23.36 23.36 23.36 23.36 0.3K
15:06 23.37 23.37 23.37 23.37 2.8K
15:37 23.30 23.30 23.30 23.30 0.3K
15:38 23.44 23.44 23.44 23.44 1.5K
15:49 23.27 23.27 23.27 23.27 0.2K
15:52 23.27 23.27 23.27 23.27 1.9K
15:59 23.30 23.37 23.29 23.29 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available