First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.74 23.74 23.74 1.1K
10:36 23.60 23.60 23.60 23.60 5.0K
10:37 23.47 23.47 23.47 23.47 0.4K
10:38 23.47 23.47 23.47 23.47 0.2K
10:42 23.53 23.53 23.53 23.53 0.5K
10:46 23.70 23.70 23.70 23.70 0.6K
11:32 23.58 23.58 23.58 23.58 0.3K
11:42 23.51 23.51 23.51 23.51 0.4K
12:11 23.60 23.60 23.60 23.60 0.2K
12:20 23.65 23.65 23.65 23.65 0.3K
12:27 23.59 23.59 23.59 23.59 0.2K
12:44 23.67 23.67 23.67 23.67 0.2K
13:04 23.59 23.59 23.59 23.59 0.3K
13:25 23.50 23.50 23.50 23.50 0.5K
13:44 23.57 23.57 23.57 23.57 0.2K
13:57 23.46 23.46 23.46 23.46 0.6K
14:09 23.43 23.43 23.43 23.43 0.2K
14:22 23.38 23.38 23.38 23.38 0.1K
14:29 23.36 23.36 23.36 23.36 0.3K
14:38 23.35 23.35 23.35 23.35 0.4K
14:55 23.40 23.40 23.33 23.33 0.5K
15:03 23.42 23.42 23.42 23.42 1.7K
15:41 23.31 23.31 23.31 23.31 0.6K
15:47 23.32 23.32 23.32 23.32 0.2K
15:50 23.27 23.27 23.27 23.27 0.7K
15:55 23.29 23.29 23.29 23.29 0.6K
15:59 23.19 23.26 23.16 23.18 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available