First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.17 25.17 25.17 25.17 0.7K
09:58 25.22 25.22 25.22 25.22 0.7K
10:07 25.59 25.59 25.54 25.54 0.6K
10:10 25.59 25.59 25.59 25.59 4.8K
10:39 25.95 26.10 25.95 26.10 5.4K
10:41 26.36 26.50 26.36 26.50 2.0K
10:42 26.13 26.13 26.13 26.13 1.4K
10:43 26.04 26.04 26.04 26.04 0.4K
10:48 26.15 26.21 26.15 26.21 0.9K
10:49 26.20 26.21 26.18 26.18 4.4K
10:50 26.27 26.27 26.27 26.27 1.5K
10:58 26.40 26.40 26.40 26.40 0.2K
11:00 26.44 26.44 26.44 26.44 0.6K
11:04 26.50 26.50 26.50 26.50 1.2K
11:05 26.50 26.50 26.50 26.50 1.8K
11:11 26.35 26.35 26.35 26.35 0.2K
11:12 26.35 26.35 26.35 26.35 0.1K
11:14 26.43 26.43 26.43 26.43 0.4K
11:17 26.43 26.43 26.43 26.43 0.6K
11:20 26.26 26.26 26.26 26.26 0.6K
11:28 26.20 26.20 26.20 26.20 0.5K
11:42 26.16 26.16 26.16 26.16 0.1K
11:43 26.18 26.18 26.08 26.08 0.8K
11:58 26.06 26.06 26.06 26.06 0.9K
12:29 26.06 26.06 26.06 26.06 1.0K
13:08 26.19 26.20 26.18 26.20 0.5K
13:14 26.27 26.27 26.27 26.27 0.4K
13:17 26.23 26.23 26.23 26.23 0.4K
13:19 26.31 26.31 26.31 26.31 0.7K
13:41 26.25 26.25 26.25 26.25 0.1K
13:45 26.25 26.25 26.25 26.25 0.1K
13:46 26.25 26.25 26.25 26.25 0.8K
14:05 26.44 26.44 26.44 26.44 0.3K
14:06 26.43 26.43 26.43 26.43 0.3K
14:21 26.34 26.34 26.33 26.33 0.3K
14:28 26.41 26.41 26.41 26.41 1.3K
14:48 26.51 26.51 26.51 26.51 1.9K
14:50 26.75 26.75 26.75 26.75 2.0K
14:54 26.67 26.67 26.67 26.67 0.8K
14:58 26.64 26.64 26.64 26.64 0.1K
14:59 26.64 26.72 26.64 26.72 3.9K
15:00 26.80 26.80 26.73 26.73 8.0K
15:01 26.83 26.83 26.80 26.80 3.0K
15:04 26.74 26.74 26.74 26.74 2.4K
15:08 26.80 26.80 26.76 26.76 1.0K
15:10 26.70 26.70 26.70 26.70 0.6K
15:11 26.74 26.74 26.74 26.74 0.6K
15:13 26.83 26.83 26.83 26.83 2.1K
15:15 26.71 26.71 26.71 26.71 0.1K
15:19 26.81 26.81 26.81 26.81 0.1K
15:20 26.71 26.71 26.71 26.71 0.1K
15:21 26.71 26.71 26.71 26.71 0.1K
15:24 26.83 26.83 26.83 26.83 0.2K
15:27 26.75 26.75 26.75 26.75 2.0K
15:28 26.77 26.79 26.77 26.79 0.2K
15:29 26.75 26.75 26.72 26.72 0.7K
15:30 26.72 26.72 26.72 26.72 0.7K
15:32 26.70 26.70 26.70 26.70 0.4K
15:39 26.69 26.73 26.69 26.73 0.2K
15:40 26.69 26.69 26.69 26.69 0.3K
15:43 26.74 26.74 26.70 26.70 0.8K
15:48 26.68 26.68 26.68 26.68 1.5K
15:51 26.79 26.79 26.79 26.79 0.3K
15:52 26.75 26.77 26.75 26.77 0.9K
15:53 26.77 26.77 26.69 26.69 0.7K
15:54 26.69 26.69 26.69 26.69 1.3K
15:57 26.72 26.72 26.72 26.72 0.4K
15:59 26.72 26.72 26.58 26.71 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available