First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.73 26.73 26.70 26.70 1.1K
09:35 26.54 26.54 26.54 26.54 0.6K
11:08 25.99 26.00 25.99 26.00 2.1K
11:27 26.67 26.67 26.67 26.67 0.1K
11:30 26.40 26.40 26.40 26.40 0.2K
11:33 26.14 26.14 26.14 26.14 0.2K
11:40 26.40 26.40 26.40 26.40 0.4K
11:46 26.66 26.66 26.66 26.66 0.4K
11:57 26.66 26.66 26.66 26.66 0.6K
12:19 26.65 26.65 26.65 26.65 0.6K
12:36 26.62 26.62 26.62 26.62 0.1K
12:38 26.64 26.64 26.64 26.64 0.1K
12:43 26.37 26.37 26.37 26.37 0.1K
12:48 26.62 26.62 26.62 26.62 0.3K
13:00 26.62 26.62 26.62 26.62 0.2K
13:08 26.29 26.37 26.29 26.37 0.7K
13:09 26.37 26.62 26.37 26.62 0.2K
13:11 26.62 26.62 26.62 26.62 0.2K
13:19 26.61 26.61 26.61 26.61 0.6K
13:31 26.61 26.61 26.61 26.61 1.0K
13:36 26.46 26.46 26.46 26.46 0.1K
13:38 26.46 26.46 26.46 26.46 0.6K
13:45 26.46 26.46 26.46 26.46 0.8K
13:56 26.58 26.58 26.46 26.46 1.2K
14:16 26.43 26.43 26.43 26.43 0.2K
14:17 26.51 26.51 26.51 26.51 0.2K
14:23 26.43 26.43 26.43 26.43 0.4K
14:26 26.51 26.51 26.51 26.51 0.1K
14:28 26.51 26.51 26.51 26.51 1.1K
14:29 26.47 26.51 26.37 26.37 2.8K
14:30 26.51 26.51 26.51 26.51 1.0K
14:31 26.51 26.51 26.51 26.51 2.1K
14:33 26.68 26.68 26.68 26.68 3.1K
14:41 26.87 26.87 26.87 26.87 0.1K
14:43 26.69 26.69 26.69 26.69 0.1K
14:45 26.87 26.87 26.87 26.87 0.1K
14:46 26.87 26.87 26.87 26.87 0.1K
14:49 26.86 26.86 26.86 26.86 0.1K
14:54 26.87 26.87 26.87 26.87 0.1K
14:55 26.69 26.87 26.69 26.87 0.2K
14:56 26.86 26.86 26.86 26.86 0.1K
14:57 26.86 26.86 26.86 26.86 0.2K
15:04 26.87 26.87 26.87 26.87 0.7K
15:11 26.65 26.65 26.61 26.61 2.3K
15:13 26.52 26.52 26.51 26.51 2.5K
15:20 26.53 26.53 26.52 26.52 0.5K
15:21 26.60 26.60 26.60 26.60 0.1K
15:22 26.60 26.60 26.60 26.60 0.2K
15:23 26.60 26.60 26.60 26.60 0.5K
15:26 26.68 26.68 26.68 26.68 1.6K
15:28 26.78 26.78 26.78 26.78 0.1K
15:29 26.78 26.78 26.78 26.78 0.4K
15:40 26.64 26.64 26.58 26.58 2.2K
15:43 26.60 26.60 26.60 26.60 0.2K
15:46 26.48 26.48 26.48 26.48 0.4K
15:47 26.54 26.54 26.54 26.54 1.0K
15:48 26.54 26.54 26.54 26.54 2.8K
15:54 26.63 26.63 26.63 26.63 1.0K
15:56 26.59 26.59 26.59 26.59 0.1K
15:58 26.58 26.59 26.58 26.59 1.0K
15:59 26.67 26.67 26.47 26.58 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available