First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 28.32 28.32 28.32 28.32 0.4K
10:15 28.51 28.51 28.51 28.51 0.2K
10:46 28.47 28.50 28.47 28.50 2.5K
10:53 28.40 28.40 28.40 28.40 0.3K
10:56 28.42 28.42 28.42 28.42 0.1K
10:58 28.35 28.37 28.30 28.30 0.9K
10:59 28.20 28.20 28.20 28.20 2.1K
11:02 28.20 28.20 28.20 28.20 0.2K
11:05 28.20 28.20 28.20 28.20 1.5K
11:07 28.20 28.20 28.20 28.20 0.6K
11:10 28.17 28.17 28.15 28.15 0.7K
11:12 28.13 28.13 28.13 28.13 0.2K
11:23 28.07 28.07 28.07 28.07 0.3K
11:30 28.05 28.05 28.05 28.05 0.4K
11:36 28.09 28.09 28.05 28.07 1.1K
11:38 28.14 28.14 28.14 28.14 0.3K
11:47 28.13 28.13 28.10 28.10 0.5K
11:54 28.04 28.04 28.04 28.04 0.3K
11:55 28.10 28.10 28.10 28.10 0.1K
11:57 28.06 28.06 28.06 28.06 0.4K
12:12 27.98 27.98 27.98 27.98 0.4K
12:17 27.94 27.94 27.94 27.94 0.1K
12:20 28.02 28.02 28.02 28.02 1.0K
12:48 28.06 28.06 28.06 28.06 0.3K
12:51 28.06 28.06 28.06 28.06 0.7K
12:58 28.04 28.10 28.04 28.10 0.6K
12:59 28.07 28.07 27.99 27.99 1.3K
13:00 27.99 28.00 27.99 28.00 6.5K
15:59 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available