First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.35 28.35 28.35 28.35 0.7K
09:53 28.45 28.45 28.45 28.45 0.4K
09:57 28.31 28.31 28.20 28.20 3.0K
10:06 28.20 28.20 28.20 28.20 1.5K
10:07 28.20 28.20 28.20 28.20 0.2K
10:14 28.14 28.14 28.14 28.14 0.4K
10:17 28.14 28.14 28.14 28.14 0.5K
10:37 27.97 27.97 27.97 27.97 0.7K
10:57 27.84 27.84 27.84 27.84 1.5K
11:53 27.57 27.61 27.57 27.61 1.3K
12:07 27.75 27.75 27.75 27.75 0.4K
12:19 27.61 27.61 27.56 27.56 0.5K
12:21 27.52 27.52 27.52 27.52 0.9K
13:06 27.47 27.47 27.47 27.47 0.5K
13:30 27.55 27.55 27.55 27.55 1.5K
13:54 27.47 27.47 27.47 27.47 2.7K
15:05 27.35 27.35 27.35 27.35 1.3K
15:22 27.40 27.40 27.40 27.40 1.1K
15:35 27.32 27.32 27.32 27.32 0.8K
15:41 27.47 27.47 27.47 27.47 1.7K
15:55 27.38 27.38 27.38 27.38 2.2K
15:59 27.41 27.41 27.33 27.33 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available