First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.60 27.60 27.60 0.4K
09:41 27.87 27.87 27.87 27.87 0.2K
09:42 27.01 27.10 27.01 27.10 0.2K
09:58 27.29 27.45 27.29 27.45 0.7K
10:02 27.13 27.13 27.13 27.13 1.1K
10:03 27.11 27.12 27.11 27.12 0.7K
10:06 27.24 27.24 27.24 27.24 0.6K
10:22 27.29 27.29 27.29 27.29 0.8K
10:35 27.17 27.17 27.16 27.16 0.8K
10:40 27.15 27.15 27.14 27.14 1.2K
10:41 27.16 27.16 27.16 27.16 0.6K
10:43 27.22 27.22 27.22 27.22 0.1K
10:46 27.24 27.24 27.24 27.24 0.3K
10:54 27.23 27.23 27.23 27.23 0.3K
11:10 27.21 27.21 27.16 27.16 0.8K
11:14 27.15 27.15 27.15 27.15 0.5K
11:15 27.15 27.15 27.15 27.15 0.2K
11:16 27.15 27.15 27.11 27.14 2.8K
11:17 27.09 27.09 27.09 27.09 0.5K
11:18 27.14 27.15 27.14 27.14 2.2K
11:19 27.07 27.13 27.07 27.13 3.1K
11:20 27.14 27.14 27.14 27.14 0.5K
11:21 27.03 27.03 27.03 27.03 1.1K
11:22 27.04 27.15 27.04 27.15 1.2K
11:24 27.15 27.15 27.15 27.15 19.4K
11:25 27.15 27.15 27.15 27.15 57.4K
11:28 27.15 27.15 27.15 27.15 4.3K
11:29 27.15 27.15 27.15 27.15 0.3K
11:30 27.15 27.15 27.15 27.15 0.3K
11:34 27.00 27.00 27.00 27.00 0.5K
11:36 26.94 26.94 26.93 26.93 0.3K
11:37 26.99 26.99 26.99 26.99 0.3K
11:39 27.06 27.06 27.06 27.06 2.0K
11:43 27.15 27.15 27.15 27.15 1.2K
11:44 27.15 27.15 27.15 27.15 2.6K
11:46 27.15 27.15 27.15 27.15 0.8K
11:54 27.15 27.15 27.15 27.15 0.1K
11:55 27.15 27.15 27.15 27.15 0.2K
11:56 27.15 27.15 27.15 27.15 0.5K
11:57 27.15 27.15 27.15 27.15 0.3K
12:00 27.15 27.15 27.15 27.15 0.2K
12:01 27.15 27.15 27.15 27.15 0.5K
12:08 27.10 27.10 27.10 27.10 0.2K
12:14 27.10 27.10 27.10 27.10 0.2K
12:26 27.11 27.11 27.11 27.11 0.2K
12:42 27.08 27.17 27.08 27.17 4.0K
12:43 27.15 27.15 27.15 27.15 0.3K
12:44 27.18 27.18 27.13 27.13 3.9K
12:45 27.17 27.22 27.17 27.22 0.6K
12:46 27.15 27.15 27.15 27.15 0.8K
12:48 27.22 27.22 27.22 27.22 0.2K
12:49 27.16 27.16 27.15 27.15 1.7K
12:51 27.22 27.22 27.22 27.22 1.2K
12:52 27.30 27.35 27.30 27.35 0.4K
12:55 27.31 27.31 27.31 27.31 0.5K
13:12 27.43 27.43 27.43 27.43 0.1K
13:13 27.43 27.43 27.43 27.43 0.2K
13:20 27.47 27.47 27.47 27.47 0.7K
13:22 27.46 27.46 27.46 27.46 0.4K
13:26 27.46 27.46 27.46 27.46 0.3K
13:29 27.48 27.48 27.48 27.48 0.2K
13:34 27.49 27.49 27.49 27.49 0.3K
13:42 27.56 27.56 27.56 27.56 0.1K
13:43 27.59 27.59 27.59 27.59 0.1K
13:47 27.62 27.66 27.62 27.66 0.5K
13:49 27.68 27.68 27.68 27.68 0.1K
13:50 27.75 27.76 27.75 27.76 0.5K
13:58 27.85 27.85 27.85 27.85 4.0K
13:59 27.75 27.79 27.75 27.79 1.0K
14:01 27.75 27.83 27.75 27.83 0.4K
14:03 27.75 27.83 27.75 27.83 0.5K
14:05 27.75 27.75 27.75 27.75 0.2K
14:06 27.84 27.84 27.84 27.84 0.1K
14:07 27.75 27.75 27.75 27.75 0.2K
14:09 27.75 27.75 27.75 27.75 0.1K
14:11 27.72 27.72 27.72 27.72 0.6K
14:17 27.66 27.66 27.66 27.66 0.5K
14:54 27.67 27.67 27.67 27.67 0.5K
14:55 27.68 27.68 27.68 27.68 0.6K
14:56 27.68 27.72 27.68 27.68 0.6K
15:00 27.68 27.68 27.68 27.68 0.1K
15:03 27.63 27.63 27.63 27.63 0.3K
15:04 27.63 27.63 27.63 27.63 0.7K
15:07 27.63 27.63 27.63 27.63 0.7K
15:08 27.63 27.63 27.63 27.63 0.1K
15:11 27.61 27.61 27.61 27.61 2.1K
15:12 27.64 27.64 27.64 27.64 0.2K
15:13 27.64 27.75 27.64 27.75 0.6K
15:16 27.72 27.72 27.69 27.69 1.3K
15:21 27.70 27.70 27.70 27.70 0.4K
15:22 27.70 27.70 27.70 27.70 1.0K
15:24 27.69 27.69 27.69 27.69 0.4K
15:25 27.69 27.73 27.69 27.71 3.0K
15:26 27.71 27.71 27.71 27.71 0.3K
15:27 27.71 27.71 27.71 27.71 0.7K
15:28 27.70 27.70 27.70 27.70 0.2K
15:30 27.65 27.67 27.65 27.67 2.1K
15:31 27.67 27.69 27.67 27.69 0.7K
15:32 27.70 27.70 27.70 27.70 0.5K
15:33 27.70 27.70 27.70 27.70 0.8K
15:35 27.69 27.69 27.69 27.69 0.4K
15:36 27.69 27.69 27.69 27.69 0.1K
15:37 27.69 27.69 27.69 27.69 0.2K
15:38 27.70 27.70 27.70 27.70 0.2K
15:39 27.66 27.71 27.66 27.71 1.8K
15:40 27.71 27.71 27.71 27.71 0.4K
15:42 27.72 27.72 27.72 27.72 0.6K
15:43 27.72 27.72 27.72 27.72 0.2K
15:44 27.75 27.78 27.70 27.70 3.3K
15:45 27.73 27.73 27.73 27.73 0.1K
15:46 27.65 27.74 27.65 27.74 0.8K
15:48 27.66 27.74 27.65 27.74 0.7K
15:49 27.74 27.74 27.70 27.70 0.7K
15:50 27.74 27.74 27.68 27.68 0.5K
15:51 27.77 27.77 27.68 27.68 0.7K
15:52 27.75 27.75 27.67 27.67 0.7K
15:54 27.62 27.62 27.62 27.62 1.9K
15:55 27.66 27.70 27.66 27.70 1.1K
15:57 27.71 27.72 27.71 27.72 1.3K
15:59 27.67 27.75 27.67 27.75 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available