First North Technology PI

FN10PI
🏛️ sweden →
2,821.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,179.74 2,194.07 2,169.30 2,194.07 0.0M
2022-12-29 2,149.63 2,179.28 2,139.37 2,179.28 0.0M
2022-12-28 2,151.65 2,161.94 2,139.54 2,156.57 0.0M
2022-12-27 2,144.62 2,163.19 2,144.62 2,155.24 0.0M
2022-12-23 2,148.16 2,158.30 2,136.20 2,149.94 0.0M
2022-12-22 2,176.62 2,191.35 2,146.24 2,146.24 0.0M
2022-12-21 2,150.41 2,176.68 2,150.41 2,170.93 0.0M
2022-12-20 2,172.27 2,174.47 2,144.34 2,144.96 0.0M
2022-12-19 2,201.32 2,211.08 2,165.54 2,177.32 0.0M
2022-12-16 2,209.66 2,216.83 2,190.05 2,206.53 0.0M
2022-12-15 2,241.70 2,241.70 2,203.74 2,212.85 0.0M
2022-12-14 2,248.23 2,253.86 2,235.56 2,247.04 0.0M
2022-12-13 2,225.98 2,256.34 2,220.32 2,251.28 0.0M
2022-12-12 2,226.89 2,229.63 2,206.48 2,218.66 0.0M
2022-12-09 2,227.86 2,234.03 2,214.71 2,227.71 0.0M
2022-12-08 2,226.26 2,232.96 2,216.78 2,220.30 0.0M
2022-12-07 2,240.28 2,243.61 2,214.97 2,231.27 0.0M
2022-12-06 2,253.15 2,254.52 2,234.74 2,235.14 0.0M
2022-12-05 2,258.43 2,265.93 2,240.66 2,252.29 0.0M
2022-12-02 2,246.91 2,275.99 2,240.70 2,259.99 0.0M
2022-12-01 2,223.76 2,253.60 2,223.76 2,242.17 0.0M
2022-11-30 2,238.55 2,242.65 2,210.76 2,216.04 0.0M
2022-11-29 2,241.90 2,244.54 2,227.54 2,238.42 0.0M
2022-11-28 2,250.91 2,260.94 2,230.23 2,236.21 0.0M
2022-11-25 2,267.66 2,279.67 2,254.06 2,258.24 0.0M
2022-11-24 2,252.26 2,267.76 2,234.46 2,261.85 0.0M
2022-11-23 2,223.44 2,250.17 2,223.44 2,250.17 0.0M
2022-11-22 2,229.68 2,242.01 2,215.71 2,218.14 0.0M
2022-11-21 2,258.91 2,266.42 2,224.22 2,225.21 0.0M
2022-11-18 2,252.17 2,257.51 2,236.84 2,252.05 0.0M
2022-11-17 2,268.67 2,280.79 2,234.45 2,244.49 0.0M
2022-11-16 2,286.62 2,288.94 2,257.63 2,257.63 0.0M
2022-11-15 2,301.63 2,302.80 2,272.66 2,291.21 0.0M
2022-11-14 2,303.31 2,311.61 2,289.86 2,300.88 0.0M
2022-11-11 2,285.83 2,310.74 2,283.22 2,306.77 0.0M
2022-11-10 2,230.85 2,279.76 2,218.78 2,279.76 0.0M
2022-11-09 2,253.87 2,254.01 2,224.24 2,227.09 0.0M
2022-11-08 2,237.55 2,246.89 2,225.12 2,244.32 0.0M
2022-11-07 2,250.22 2,255.93 2,235.44 2,240.11 0.0M
2022-11-04 2,244.18 2,253.87 2,232.72 2,250.37 0.0M
2022-11-03 2,239.51 2,248.78 2,224.36 2,237.06 0.0M
2022-11-02 2,264.90 2,272.41 2,244.03 2,251.44 0.0M
2022-11-01 2,270.21 2,292.59 2,258.25 2,263.64 0.0M
2022-10-31 2,270.36 2,270.36 2,243.43 2,256.80 0.0M
2022-10-28 2,256.48 2,262.16 2,248.20 2,262.12 0.0M
2022-10-27 2,265.71 2,284.99 2,246.07 2,259.68 0.0M
2022-10-26 2,261.94 2,272.30 2,248.78 2,267.39 0.0M
2022-10-25 2,243.24 2,254.32 2,234.32 2,254.31 0.0M
2022-10-24 2,243.23 2,253.78 2,221.22 2,232.22 0.0M
2022-10-21 2,238.64 2,245.27 2,219.20 2,239.96 0.0M
2022-10-20 2,267.35 2,276.97 2,231.63 2,247.48 0.0M
2022-10-19 2,270.56 2,278.91 2,258.28 2,268.24 0.0M
2022-10-18 2,263.86 2,279.88 2,259.96 2,276.35 0.0M
2022-10-17 2,240.22 2,257.13 2,221.07 2,257.13 0.0M
2022-10-14 2,232.34 2,248.14 2,221.51 2,248.14 0.0M
2022-10-13 2,230.96 2,236.59 2,208.69 2,220.22 0.0M
2022-10-12 2,239.86 2,248.02 2,232.35 2,239.96 0.0M
2022-10-11 2,256.91 2,262.51 2,227.66 2,237.26 0.0M
2022-10-10 2,274.09 2,274.09 2,240.63 2,255.77 0.0M
2022-10-07 2,296.14 2,303.53 2,265.27 2,272.25 0.0M
2022-10-06 2,292.03 2,312.14 2,280.83 2,297.73 0.0M
2022-10-05 2,290.68 2,294.48 2,269.54 2,289.17 0.0M
2022-10-04 2,269.11 2,286.55 2,258.10 2,286.55 0.0M
2022-10-03 2,261.84 2,265.49 2,210.67 2,256.82 0.0M
2022-09-30 2,234.26 2,261.52 2,224.97 2,256.97 0.0M
2022-09-29 2,243.54 2,252.20 2,224.99 2,229.36 0.0M
2022-09-28 2,272.08 2,272.08 2,216.76 2,253.27 0.0M
2022-09-27 2,284.27 2,300.77 2,262.65 2,276.35 0.0M
2022-09-26 2,299.10 2,301.66 2,263.59 2,275.41 0.0M
2022-09-23 2,333.41 2,336.64 2,280.06 2,296.67 0.0M
2022-09-22 2,362.13 2,362.13 2,311.45 2,329.76 0.0M
2022-09-21 2,371.29 2,378.54 2,341.31 2,363.12 0.0M
2022-09-20 2,427.55 2,432.85 2,368.04 2,369.83 0.0M
2022-09-19 2,449.85 2,452.88 2,411.85 2,419.86 0.0M
2022-09-16 2,490.05 2,490.88 2,445.89 2,452.54 0.0M
2022-09-15 2,512.57 2,519.69 2,487.42 2,498.06 0.0M
2022-09-14 2,524.81 2,530.73 2,513.73 2,523.00 0.0M
2022-09-13 2,566.01 2,576.18 2,522.57 2,533.62 0.0M
2022-09-12 2,573.09 2,576.18 2,553.60 2,566.74 0.0M
2022-09-09 2,532.16 2,581.01 2,532.16 2,578.14 0.0M
2022-09-08 2,541.15 2,542.42 2,511.43 2,523.37 0.0M
2022-09-07 2,558.54 2,573.76 2,537.61 2,541.79 0.0M
2022-09-06 2,563.26 2,597.56 2,549.26 2,558.16 0.0M
2022-09-05 2,579.44 2,579.44 2,528.04 2,563.15 0.0M
2022-09-02 2,580.14 2,602.25 2,574.55 2,599.97 0.0M
2022-09-01 2,641.90 2,641.90 2,575.38 2,583.98 0.0M
2022-08-31 2,649.98 2,654.69 2,613.72 2,642.59 0.0M
2022-08-30 2,628.66 2,672.80 2,628.66 2,642.54 0.0M
2022-08-29 2,683.77 2,689.39 2,630.60 2,632.32 0.0M
2022-08-26 2,767.80 2,778.14 2,699.74 2,703.97 0.0M
2022-08-25 2,765.11 2,771.80 2,735.48 2,770.50 0.0M
2022-08-24 2,755.91 2,771.63 2,735.30 2,771.63 0.0M
2022-08-23 2,764.21 2,779.22 2,753.48 2,765.29 0.0M
2022-08-22 2,803.20 2,805.00 2,748.43 2,762.75 0.0M
2022-08-19 2,817.23 2,824.63 2,794.04 2,804.98 0.0M
2022-08-18 2,815.07 2,823.60 2,797.75 2,813.68 0.0M
2022-08-17 2,865.71 2,865.71 2,818.34 2,822.31 0.0M
2022-08-16 2,892.18 2,892.18 2,857.81 2,866.27 0.0M
2022-08-15 2,891.27 2,898.54 2,857.72 2,883.66 0.0M
2022-08-12 2,884.31 2,886.23 2,859.26 2,872.68 0.0M
2022-08-11 2,905.57 2,908.42 2,880.26 2,890.98 0.0M
2022-08-10 2,873.87 2,890.33 2,846.57 2,890.33 0.0M
2022-08-09 2,893.29 2,894.14 2,846.66 2,866.66 0.0M
2022-08-08 2,901.74 2,910.47 2,883.78 2,893.90 0.0M
2022-08-05 2,919.36 2,921.46 2,887.32 2,896.71 0.0M
2022-08-04 2,894.33 2,920.91 2,882.07 2,910.52 0.0M
2022-08-03 2,850.40 2,880.39 2,845.50 2,880.10 0.0M
2022-08-02 2,878.05 2,881.61 2,832.82 2,843.74 0.0M
2022-08-01 2,876.78 2,884.54 2,861.82 2,884.54 0.0M
2022-07-29 2,823.40 2,872.79 2,823.40 2,869.67 0.0M
2022-07-28 2,804.26 2,823.36 2,793.27 2,823.12 0.0M
2022-07-27 2,764.80 2,790.16 2,764.80 2,788.48 0.0M
2022-07-26 2,799.93 2,799.93 2,762.20 2,773.98 0.0M
2022-07-25 2,786.14 2,812.49 2,778.43 2,799.44 0.0M
2022-07-22 2,777.22 2,795.91 2,766.84 2,782.55 0.0M
2022-07-21 2,807.78 2,813.91 2,768.68 2,778.33 0.0M
2022-07-20 2,756.27 2,792.89 2,756.27 2,792.70 0.0M
2022-07-19 2,730.48 2,761.51 2,723.19 2,757.12 0.0M
2022-07-18 2,722.66 2,758.40 2,705.94 2,741.66 0.0M
2022-07-15 2,711.61 2,716.12 2,683.92 2,711.95 0.0M
2022-07-14 2,729.67 2,737.07 2,697.69 2,704.93 0.0M
2022-07-13 2,760.20 2,761.02 2,700.37 2,731.00 0.0M
2022-07-12 2,771.35 2,772.63 2,717.67 2,743.87 0.0M
2022-07-11 2,754.68 2,765.68 2,736.68 2,764.27 0.0M
2022-07-08 2,777.29 2,777.91 2,753.08 2,761.28 0.0M
2022-07-07 2,744.07 2,761.83 2,729.26 2,761.83 0.0M
2022-07-06 2,725.48 2,750.76 2,716.58 2,731.29 0.0M
2022-07-05 2,737.38 2,755.64 2,681.93 2,697.30 0.0M
2022-07-04 2,739.26 2,740.59 2,717.58 2,726.03 0.0M
2022-07-01 2,724.10 2,738.71 2,708.83 2,727.91 0.0M
2022-06-30 2,730.42 2,748.58 2,705.28 2,731.66 0.0M
2022-06-29 2,764.91 2,776.33 2,718.26 2,731.23 0.0M
2022-06-28 2,767.87 2,778.41 2,740.56 2,766.95 0.0M
2022-06-27 2,752.52 2,782.73 2,743.81 2,760.48 0.0M
2022-06-23 2,735.21 2,740.05 2,711.76 2,732.01 0.0M
2022-06-22 2,733.87 2,744.80 2,694.25 2,744.80 0.0M
2022-06-21 2,726.21 2,742.83 2,721.41 2,738.22 0.0M
2022-06-20 2,676.10 2,740.23 2,676.10 2,725.30 0.0M
2022-06-17 2,649.82 2,678.41 2,643.88 2,670.71 0.0M
2022-06-16 2,694.70 2,704.49 2,636.11 2,636.42 0.0M
2022-06-15 2,712.45 2,730.77 2,694.47 2,698.12 0.0M
2022-06-14 2,754.30 2,754.30 2,686.98 2,707.38 0.0M
2022-06-13 2,820.73 2,820.73 2,736.60 2,753.36 0.0M
2022-06-10 2,892.35 2,893.18 2,819.68 2,829.98 0.0M
2022-06-09 2,920.75 2,921.46 2,870.82 2,883.66 0.0M
2022-06-08 2,898.51 2,929.21 2,889.53 2,929.21 0.0M
2022-06-07 2,920.67 2,920.67 2,878.17 2,898.54 0.0M
2022-06-03 2,927.62 2,939.71 2,907.60 2,911.54 0.0M
2022-06-02 2,921.77 2,942.72 2,905.66 2,918.56 0.0M
2022-06-01 2,942.56 2,950.30 2,915.70 2,921.36 0.0M
2022-05-31 2,957.09 2,963.07 2,921.98 2,942.28 0.0M
2022-05-30 2,960.02 2,987.53 2,953.81 2,964.71 0.0M
2022-05-27 2,901.12 2,950.77 2,899.00 2,945.42 0.0M
2022-05-25 2,939.92 2,948.40 2,909.22 2,910.80 0.0M
2022-05-24 2,977.44 2,981.56 2,928.79 2,934.46 0.0M
2022-05-23 3,027.40 3,038.63 2,963.05 2,976.58 0.0M
2022-05-20 2,970.59 3,011.23 2,970.59 3,007.63 0.0M
2022-05-19 2,968.92 2,985.52 2,936.39 2,973.44 0.0M
2022-05-18 2,964.65 2,994.20 2,961.95 2,985.39 0.0M
2022-05-17 2,942.79 2,978.07 2,941.76 2,958.85 0.0M
2022-05-16 2,917.32 2,931.30 2,889.14 2,931.30 0.0M
2022-05-13 2,945.34 2,954.61 2,898.48 2,917.44 0.0M
2022-05-12 2,951.31 2,951.31 2,886.78 2,923.20 0.0M
2022-05-11 2,933.93 2,985.61 2,932.65 2,970.27 0.0M
2022-05-10 2,929.72 2,967.12 2,924.01 2,924.01 0.0M
2022-05-09 3,073.52 3,073.52 2,921.63 2,928.82 0.0M
2022-05-06 3,142.91 3,144.42 3,074.73 3,086.22 0.0M
2022-05-05 3,221.12 3,247.27 3,137.30 3,148.61 0.0M
2022-05-04 3,246.88 3,247.39 3,192.64 3,195.68 0.0M
2022-05-03 3,235.99 3,274.00 3,225.50 3,240.15 0.0M
2022-05-02 3,297.21 3,297.21 3,228.13 3,243.32 0.0M
2022-04-29 3,295.26 3,326.44 3,295.26 3,313.79 0.0M
2022-04-28 3,330.54 3,363.22 3,265.29 3,281.10 0.0M
2022-04-27 3,318.22 3,342.39 3,294.83 3,321.22 0.0M
2022-04-26 3,375.41 3,388.81 3,327.90 3,331.29 0.0M
2022-04-25 3,440.93 3,441.48 3,381.43 3,387.85 0.0M
2022-04-22 3,502.88 3,502.88 3,448.58 3,466.67 0.0M
2022-04-21 3,521.77 3,527.96 3,495.51 3,511.02 0.0M
2022-04-20 3,485.25 3,522.76 3,471.58 3,514.64 0.0M
2022-04-19 3,469.58 3,475.93 3,435.96 3,464.51 0.0M
2022-04-14 3,476.04 3,486.00 3,459.40 3,477.13 0.0M
2022-04-13 3,475.99 3,483.28 3,440.47 3,461.91 0.0M
2022-04-12 3,458.50 3,482.99 3,431.86 3,480.80 0.0M
2022-04-11 3,532.34 3,535.85 3,464.93 3,467.07 0.0M
2022-04-08 3,566.32 3,566.32 3,520.54 3,533.45 0.0M
2022-04-07 3,502.02 3,558.98 3,502.02 3,545.44 0.0M
2022-04-06 3,583.94 3,586.88 3,500.64 3,511.96 0.0M
2022-04-05 3,554.08 3,610.15 3,554.08 3,577.02 0.0M
2022-04-04 3,517.70 3,540.13 3,489.90 3,540.13 0.0M
2022-04-01 3,442.06 3,512.70 3,442.06 3,510.74 0.0M
2022-03-31 3,490.71 3,492.79 3,444.96 3,444.96 0.0M
2022-03-30 3,515.15 3,520.28 3,475.03 3,484.78 0.0M
2022-03-29 3,428.73 3,500.50 3,425.29 3,499.08 0.0M
2022-03-28 3,417.71 3,445.92 3,375.33 3,386.98 0.0M
2022-03-25 3,394.56 3,436.88 3,394.56 3,409.17 0.0M
2022-03-24 3,402.48 3,413.00 3,381.23 3,389.89 0.0M
2022-03-23 3,393.93 3,414.25 3,369.27 3,384.44 0.0M
2022-03-22 3,367.20 3,400.93 3,367.20 3,394.44 0.0M
2022-03-21 3,374.37 3,385.72 3,351.98 3,372.47 0.0M
2022-03-18 3,339.87 3,377.60 3,329.07 3,372.37 0.0M
2022-03-17 3,331.42 3,353.76 3,300.68 3,323.24 0.0M
2022-03-16 3,170.83 3,310.57 3,170.83 3,310.57 0.0M
2022-03-15 3,227.77 3,227.77 3,150.29 3,150.29 0.0M
2022-03-14 3,210.48 3,248.67 3,209.13 3,226.15 0.0M
2022-03-11 3,150.55 3,220.27 3,150.55 3,199.62 0.0M
2022-03-10 3,163.19 3,192.54 3,142.22 3,152.72 0.0M
2022-03-09 3,078.61 3,166.03 3,078.61 3,152.34 0.0M
2022-03-08 3,034.06 3,084.54 3,024.75 3,055.25 0.0M
2022-03-07 3,043.02 3,060.09 2,945.24 3,033.93 0.0M
2022-03-04 3,173.12 3,178.41 3,084.33 3,103.31 0.0M
2022-03-03 3,225.20 3,243.60 3,177.13 3,187.70 0.0M
2022-03-02 3,223.32 3,225.37 3,166.54 3,217.44 0.0M
2022-03-01 3,349.10 3,351.99 3,230.84 3,247.58 0.0M
2022-02-28 3,249.89 3,345.09 3,221.79 3,345.09 0.0M
2022-02-25 3,195.46 3,324.28 3,187.57 3,288.17 0.0M
2022-02-24 3,109.16 3,151.27 3,040.98 3,145.42 0.0M
2022-02-23 3,317.53 3,354.16 3,287.32 3,295.70 0.0M
2022-02-22 3,240.32 3,352.15 3,200.83 3,318.41 0.0M
2022-02-21 3,453.23 3,454.65 3,283.43 3,308.25 0.0M
2022-02-18 3,555.28 3,555.28 3,454.69 3,463.04 0.0M
2022-02-17 3,618.08 3,627.80 3,516.65 3,535.38 0.0M
2022-02-16 3,681.04 3,689.16 3,606.36 3,606.36 0.0M
2022-02-15 3,583.87 3,652.27 3,583.78 3,652.27 0.0M
2022-02-14 3,674.57 3,674.57 3,523.84 3,586.29 0.0M
2022-02-11 3,735.98 3,754.86 3,716.37 3,751.17 0.0M
2022-02-10 3,876.82 3,881.13 3,777.54 3,783.92 0.0M
2022-02-09 3,810.97 3,876.76 3,810.97 3,876.76 0.0M
2022-02-08 3,841.46 3,869.49 3,806.07 3,824.92 0.0M
2022-02-07 3,868.08 3,868.08 3,819.78 3,852.84 0.0M
2022-02-04 3,888.93 3,893.13 3,814.14 3,836.56 0.0M
2022-02-03 3,967.34 3,975.95 3,896.25 3,896.25 0.0M
2022-02-02 3,951.45 3,987.76 3,941.69 3,972.31 0.0M
2022-02-01 3,880.94 3,949.61 3,880.94 3,921.04 0.0M
2022-01-31 3,781.75 3,850.67 3,781.75 3,847.32 0.0M
2022-01-28 3,788.52 3,788.52 3,703.18 3,749.31 0.0M
2022-01-27 3,767.39 3,787.33 3,735.97 3,775.85 0.0M
2022-01-26 3,692.89 3,801.21 3,692.89 3,791.57 0.0M
2022-01-25 3,631.59 3,715.83 3,631.59 3,681.31 0.0M
2022-01-24 3,844.17 3,844.17 3,579.16 3,621.01 0.0M
2022-01-21 3,953.49 3,953.56 3,827.45 3,874.22 0.0M
2022-01-20 3,955.39 4,005.61 3,952.02 4,005.61 0.0M
2022-01-19 3,965.54 3,973.89 3,934.32 3,959.99 0.0M
2022-01-18 4,095.15 4,095.15 3,954.07 3,982.72 0.0M
2022-01-17 4,110.83 4,122.79 4,060.39 4,082.38 0.0M
2022-01-14 4,161.62 4,161.62 4,113.16 4,127.55 0.0M
2022-01-13 4,193.45 4,204.06 4,164.73 4,174.71 0.0M
2022-01-12 4,184.31 4,207.65 4,157.37 4,186.99 0.0M
2022-01-11 4,132.15 4,168.03 4,132.15 4,154.13 0.0M
2022-01-10 4,308.34 4,318.84 4,099.80 4,118.33 0.0M
2022-01-07 4,367.17 4,367.17 4,280.86 4,296.51 0.0M
2022-01-05 4,434.96 4,434.96 4,386.62 4,391.18 0.0M
2022-01-04 4,451.12 4,467.69 4,409.23 4,415.90 0.0M
2022-01-03 4,388.34 4,440.39 4,388.34 4,439.49 0.0M