11.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 10:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.96
2015-10-16
Historical Low
3.55
2019-04-16
Volume Extremes
Volume Peak
0.5M
2021-07-30
Volume Low
0.0M
2023-06-13
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total1252Trading Days
Daily Change Extremes
Max Daily Gain
+28.21%
2023-05-18
Max Daily Loss
-25.33%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+96.43%
2023-10
Max Monthly Loss
-29.72%
2023-01
Related Stocks
Jubilee Spinning & Weaving Mills
JUBL
24.1700
Millat Tractors
MILM
537.9100
Tri-Star Power
TRSP
12.8700
Macpac Films Ltd
MACP
29.9000
Engro Polymer Chemicals
EPCL_p
12.4000
Big Bird Foods Limied
BIGB
54.0000
LSE Capital
LSEC
7.8600
Pak Agro Packaging
PAKG
13.2500
Habib Adm Ltd
HABA
30.0300
Jubilee Life Insurance Company
JLIC
170.8300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000