10.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 16:25 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.96
2015-10-16
Historical Low
3.55
2019-04-16
Volume Extremes
Volume Peak
0.5M
2021-07-30
Volume Low
0.0M
2023-06-13
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total1252Trading Days
Daily Change Extremes
Max Daily Gain
+28.21%
2023-05-18
Max Daily Loss
-25.33%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+96.43%
2023-10
Max Monthly Loss
-29.72%
2023-01
Related Stocks
Saudi Pak Leasing
SAUD
0.9000
Macpac Films Ltd
MACP
30.3700
Bawany Air Products
BAWA
46.1700
Service Industries
SVCI
1348.9100
Kohinoor Power
KHPW
39.4000
Nestle Pakistan
MLKP
8350.4000
KOT Addu Power Company
KOTA
35.3300
Big Bird Foods Limied
BIGB
54.0400
S. G. Power Ltd
SGPL
12.5200
Wasl Mobility Modaraba
1PRM
5.7900
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000