First Paramount Modaraba

FPMM
🏛️ pakistan →
10.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.32 8.32 8.32 8.32 0.6K
10:25 8.25 8.25 7.61 7.61 0.0K
10:55 7.65 7.65 7.65 7.65 0.0K
13:35 7.67 7.67 7.67 7.67 0.1K
13:40 7.66 7.66 7.61 7.61 5.7K
14:25 7.60 7.60 7.60 7.60 0.5K
14:50 7.60 7.60 7.60 7.60 0.2K
15:05 7.53 7.53 7.53 7.53 0.0K
15:20 7.53 7.53 7.53 7.53 0.1K
16:25 7.59 7.59 7.59 7.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available