4,090.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,800.00 | 1,800.00 | 1,788.30 | 1,789.00 | 0.0M |
| 2021-12-30 | 1,787.81 | 1,817.00 | 1,787.81 | 1,817.00 | 0.0M |
| 2021-12-29 | 1,809.48 | 1,828.79 | 1,807.00 | 1,828.79 | 0.0M |
| 2021-12-28 | 1,820.00 | 1,820.00 | 1,795.00 | 1,804.00 | 0.0M |
| 2021-12-27 | 1,790.00 | 1,813.00 | 1,780.00 | 1,813.00 | 0.0M |
| 2021-12-23 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-12-22 | 1,833.63 | 1,833.63 | 1,817.00 | 1,817.00 | 0.0M |
| 2021-12-21 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2021-12-20 | 1,859.99 | 1,859.99 | 1,765.00 | 1,765.00 | 0.0M |
| 2021-12-16 | 1,983.99 | 1,983.99 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-12-13 | 1,990.00 | 2,020.56 | 1,990.00 | 2,020.56 | 0.0M |
| 2021-12-10 | 2,020.00 | 2,029.99 | 1,989.00 | 2,029.00 | 0.0M |
| 2021-12-08 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2021-12-07 | 2,184.00 | 2,184.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2021-12-03 | 2,128.40 | 2,128.40 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-12-01 | 2,260.00 | 2,260.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2021-11-30 | 2,245.28 | 2,245.28 | 2,238.49 | 2,238.49 | 0.0M |
| 2021-11-29 | 2,309.00 | 2,316.01 | 2,309.00 | 2,316.00 | 0.0M |
| 2021-11-26 | 2,323.00 | 2,323.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2021-11-24 | 2,253.00 | 2,323.65 | 2,253.00 | 2,320.00 | 0.0M |
| 2021-11-23 | 2,302.00 | 2,302.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2021-11-22 | 2,300.00 | 2,319.99 | 2,300.00 | 2,319.98 | 0.0M |
| 2021-11-19 | 2,253.19 | 2,271.50 | 2,250.00 | 2,254.00 | 0.0M |
| 2021-11-18 | 2,115.00 | 2,134.50 | 2,115.00 | 2,134.50 | 0.0M |
| 2021-11-17 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-11-16 | 2,238.00 | 2,238.00 | 2,133.00 | 2,165.00 | 0.0M |
| 2021-11-12 | 2,315.00 | 2,315.00 | 2,257.67 | 2,278.00 | 0.0M |
| 2021-11-11 | 2,294.40 | 2,315.00 | 2,294.40 | 2,315.00 | 0.0M |
| 2021-11-10 | 2,330.00 | 2,334.99 | 2,318.00 | 2,318.00 | 0.0M |
| 2021-11-09 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2021-11-08 | 2,295.00 | 2,335.00 | 2,295.00 | 2,335.00 | 0.0M |
| 2021-11-05 | 2,376.80 | 2,376.80 | 2,319.30 | 2,368.00 | 0.0M |
| 2021-11-04 | 2,380.00 | 2,384.00 | 2,361.61 | 2,376.88 | 0.0M |
| 2021-11-03 | 2,450.00 | 2,450.00 | 2,364.67 | 2,434.00 | 0.0M |
| 2021-11-01 | 2,469.00 | 2,500.00 | 2,469.00 | 2,500.00 | 0.0M |
| 2021-10-29 | 2,346.25 | 2,476.79 | 2,346.25 | 2,469.00 | 0.0M |
| 2021-10-28 | 2,320.00 | 2,347.84 | 2,320.00 | 2,346.00 | 0.0M |
| 2021-10-27 | 2,277.51 | 2,340.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2021-10-26 | 2,193.00 | 2,200.00 | 2,164.81 | 2,200.00 | 0.0M |
| 2021-10-25 | 2,184.00 | 2,207.00 | 2,184.00 | 2,207.00 | 0.0M |
| 2021-10-22 | 2,076.13 | 2,135.00 | 2,076.13 | 2,135.00 | 0.0M |
| 2021-10-21 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2021-10-20 | 2,060.00 | 2,124.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2021-10-19 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-10-18 | 2,154.00 | 2,154.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-10-15 | 2,170.01 | 2,170.01 | 2,170.01 | 2,170.01 | 0.0M |
| 2021-10-14 | 2,230.00 | 2,230.00 | 2,192.42 | 2,197.42 | 0.0M |
| 2021-10-13 | 2,230.00 | 2,230.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-10-12 | 2,220.00 | 2,230.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-10-11 | 2,050.00 | 2,183.00 | 2,050.00 | 2,145.00 | 0.0M |
| 2021-10-08 | 2,014.20 | 2,042.00 | 2,014.20 | 2,042.00 | 0.0M |
| 2021-10-07 | 2,010.00 | 2,042.56 | 2,009.60 | 2,020.00 | 0.0M |
| 2021-10-06 | 1,938.00 | 1,950.00 | 1,938.00 | 1,950.00 | 0.0M |
| 2021-10-05 | 1,964.50 | 1,990.00 | 1,959.00 | 1,990.00 | 0.0M |
| 2021-10-04 | 1,916.00 | 1,979.99 | 1,916.00 | 1,979.99 | 0.0M |
| 2021-09-30 | 1,955.50 | 1,955.50 | 1,950.00 | 1,950.00 | 0.0M |
| 2021-09-28 | 1,920.00 | 1,940.00 | 1,920.00 | 1,940.00 | 0.0M |
| 2021-09-27 | 1,886.00 | 1,920.00 | 1,886.00 | 1,920.00 | 0.0M |
| 2021-09-24 | 1,852.00 | 1,852.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2021-09-23 | 1,927.00 | 1,927.00 | 1,872.50 | 1,872.50 | 0.0M |
| 2021-09-21 | 1,905.00 | 1,940.00 | 1,905.00 | 1,932.00 | 0.0M |
| 2021-09-20 | 1,955.00 | 1,955.00 | 1,905.00 | 1,908.00 | 0.0M |
| 2021-09-17 | 2,050.00 | 2,076.65 | 2,050.00 | 2,076.65 | 0.0M |
| 2021-09-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-09-14 | 2,061.83 | 2,086.00 | 2,030.00 | 2,086.00 | 0.0M |
| 2021-09-13 | 1,985.00 | 2,120.00 | 1,985.00 | 2,113.00 | 0.0M |
| 2021-09-10 | 2,005.00 | 2,040.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2021-09-09 | 1,968.75 | 1,982.83 | 1,964.00 | 1,982.83 | 0.0M |
| 2021-09-08 | 1,990.00 | 1,990.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2021-09-07 | 1,880.50 | 1,881.50 | 1,880.50 | 1,881.50 | 0.0M |
| 2021-09-02 | 1,905.00 | 1,905.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2021-09-01 | 1,875.00 | 1,900.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2021-08-31 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2021-08-30 | 1,925.00 | 1,926.25 | 1,922.98 | 1,922.98 | 0.0M |
| 2021-08-27 | 1,897.45 | 1,918.02 | 1,897.45 | 1,910.00 | 0.0M |
| 2021-08-25 | 1,900.00 | 1,905.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-08-24 | 1,932.00 | 1,932.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-08-23 | 1,970.00 | 1,970.00 | 1,925.01 | 1,948.00 | 0.0M |
| 2021-08-20 | 1,914.00 | 1,927.00 | 1,900.01 | 1,927.00 | 0.0M |
| 2021-08-19 | 1,869.50 | 1,875.00 | 1,860.00 | 1,875.00 | 0.0M |
| 2021-08-18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2021-08-17 | 1,918.00 | 1,918.00 | 1,847.00 | 1,870.00 | 0.0M |
| 2021-08-16 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 0.0M |
| 2021-08-13 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2021-08-12 | 1,904.95 | 1,925.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2021-08-11 | 1,922.00 | 1,922.00 | 1,880.09 | 1,905.00 | 0.0M |
| 2021-08-10 | 1,929.00 | 1,931.98 | 1,915.00 | 1,928.52 | 0.0M |
| 2021-08-09 | 1,882.00 | 1,919.99 | 1,882.00 | 1,902.05 | 0.0M |
| 2021-08-06 | 1,870.00 | 1,887.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2021-08-05 | 1,827.90 | 1,827.90 | 1,808.12 | 1,808.12 | 0.0M |
| 2021-08-04 | 1,793.41 | 1,852.51 | 1,793.41 | 1,846.00 | 0.0M |
| 2021-08-03 | 1,816.00 | 1,834.00 | 1,804.81 | 1,834.00 | 0.0M |
| 2021-08-02 | 1,840.00 | 1,840.00 | 1,730.00 | 1,760.00 | 0.0M |
| 2021-07-30 | 1,721.00 | 1,721.00 | 1,689.13 | 1,720.00 | 0.0M |
| 2021-07-29 | 1,660.00 | 1,684.48 | 1,660.00 | 1,660.01 | 0.0M |
| 2021-07-28 | 1,639.00 | 1,680.00 | 1,639.00 | 1,666.10 | 0.0M |
| 2021-07-27 | 1,615.17 | 1,615.17 | 1,580.00 | 1,610.00 | 0.0M |
| 2021-07-26 | 1,645.00 | 1,648.37 | 1,620.00 | 1,626.00 | 0.0M |
| 2021-07-23 | 1,660.00 | 1,670.59 | 1,647.01 | 1,664.00 | 0.0M |
| 2021-07-22 | 1,702.00 | 1,703.00 | 1,673.00 | 1,680.00 | 0.0M |
| 2021-07-21 | 1,702.41 | 1,716.00 | 1,702.41 | 1,704.56 | 0.0M |
| 2021-07-20 | 1,680.28 | 1,715.67 | 1,661.65 | 1,678.00 | 0.0M |
| 2021-07-19 | 1,671.39 | 1,671.39 | 1,671.39 | 1,671.39 | 0.0M |
| 2021-07-16 | 1,689.77 | 1,689.77 | 1,665.00 | 1,671.39 | 0.0M |
| 2021-07-15 | 1,730.33 | 1,759.00 | 1,687.57 | 1,710.00 | 0.0M |
| 2021-07-14 | 1,833.66 | 1,833.66 | 1,814.00 | 1,814.00 | 0.0M |
| 2021-07-13 | 1,847.95 | 1,860.01 | 1,830.01 | 1,860.01 | 0.0M |
| 2021-07-12 | 1,850.00 | 1,891.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2021-07-09 | 1,797.00 | 1,834.50 | 1,797.00 | 1,832.88 | 0.0M |
| 2021-07-08 | 1,742.00 | 1,803.30 | 1,737.41 | 1,803.30 | 0.0M |
| 2021-07-07 | 1,810.41 | 1,822.00 | 1,810.41 | 1,822.00 | 0.0M |
| 2021-07-06 | 1,780.00 | 1,835.00 | 1,780.00 | 1,830.00 | 0.0M |
| 2021-07-02 | 1,800.00 | 1,801.00 | 1,771.21 | 1,771.21 | 0.0M |
| 2021-07-01 | 1,801.72 | 1,805.00 | 1,801.71 | 1,801.71 | 0.0M |
| 2021-06-30 | 1,808.00 | 1,810.00 | 1,780.01 | 1,810.00 | 0.0M |
| 2021-06-29 | 1,840.00 | 1,850.00 | 1,825.74 | 1,835.00 | 0.0M |
| 2021-06-28 | 1,770.00 | 1,848.99 | 1,770.00 | 1,845.03 | 0.0M |
| 2021-06-25 | 1,742.00 | 1,755.39 | 1,732.03 | 1,745.00 | 0.0M |
| 2021-06-24 | 1,690.00 | 1,731.00 | 1,690.00 | 1,705.00 | 0.0M |
| 2021-06-23 | 1,620.80 | 1,622.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2021-06-22 | 1,614.00 | 1,650.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2021-06-21 | 1,597.94 | 1,615.00 | 1,594.01 | 1,600.00 | 0.0M |
| 2021-06-18 | 1,615.00 | 1,615.00 | 1,548.81 | 1,548.81 | 0.0M |
| 2021-06-17 | 1,590.00 | 1,615.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2021-06-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-06-15 | 1,550.00 | 1,550.00 | 1,480.00 | 1,530.00 | 0.0M |
| 2021-06-14 | 1,591.00 | 1,591.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-06-11 | 1,606.00 | 1,635.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-06-10 | 1,560.00 | 1,590.00 | 1,557.88 | 1,588.00 | 0.0M |
| 2021-06-09 | 1,529.90 | 1,547.49 | 1,517.00 | 1,517.00 | 0.0M |
| 2021-06-08 | 1,490.00 | 1,500.00 | 1,475.05 | 1,500.00 | 0.0M |
| 2021-06-07 | 1,420.01 | 1,500.00 | 1,420.01 | 1,489.00 | 0.0M |
| 2021-06-04 | 1,535.98 | 1,535.98 | 1,510.00 | 1,517.00 | 0.0M |
| 2021-06-03 | 1,535.99 | 1,535.99 | 1,535.99 | 1,535.99 | 0.0M |
| 2021-06-02 | 1,537.00 | 1,537.00 | 1,527.00 | 1,536.95 | 0.0M |
| 2021-06-01 | 1,513.71 | 1,537.15 | 1,504.00 | 1,537.15 | 0.0M |
| 2021-05-28 | 1,560.00 | 1,560.00 | 1,510.11 | 1,511.30 | 0.0M |
| 2021-05-27 | 1,550.00 | 1,550.00 | 1,530.00 | 1,536.36 | 0.0M |
| 2021-05-26 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 0.0M |
| 2021-05-25 | 1,497.05 | 1,497.05 | 1,488.01 | 1,488.01 | 0.0M |
| 2021-05-24 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2021-05-21 | 1,527.00 | 1,527.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2021-05-20 | 1,475.00 | 1,529.99 | 1,475.00 | 1,527.00 | 0.0M |
| 2021-05-19 | 1,439.00 | 1,480.00 | 1,439.00 | 1,478.00 | 0.0M |
| 2021-05-18 | 1,435.00 | 1,460.99 | 1,435.00 | 1,447.33 | 0.0M |
| 2021-05-17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-05-14 | 1,440.00 | 1,440.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2021-05-13 | 1,406.00 | 1,406.00 | 1,373.00 | 1,391.38 | 0.0M |
| 2021-05-12 | 1,410.00 | 1,420.00 | 1,408.40 | 1,409.30 | 0.0M |
| 2021-05-11 | 1,379.00 | 1,450.00 | 1,379.00 | 1,450.00 | 0.0M |
| 2021-05-10 | 1,466.00 | 1,467.00 | 1,435.01 | 1,446.00 | 0.0M |
| 2021-05-07 | 1,490.00 | 1,490.00 | 1,470.01 | 1,480.00 | 0.0M |
| 2021-05-06 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-05-05 | 1,482.00 | 1,534.69 | 1,482.00 | 1,505.00 | 0.0M |
| 2021-05-04 | 1,480.00 | 1,493.10 | 1,457.11 | 1,484.01 | 0.0M |
| 2021-05-03 | 1,580.99 | 1,580.99 | 1,508.00 | 1,530.00 | 0.0M |
| 2021-04-30 | 1,614.00 | 1,614.00 | 1,545.02 | 1,546.69 | 0.0M |
| 2021-04-29 | 1,765.00 | 1,765.00 | 1,730.01 | 1,750.00 | 0.0M |
| 2021-04-28 | 1,780.00 | 1,789.99 | 1,769.00 | 1,769.50 | 0.0M |
| 2021-04-27 | 1,800.00 | 1,818.18 | 1,789.50 | 1,815.00 | 0.0M |
| 2021-04-26 | 1,769.99 | 1,781.00 | 1,750.00 | 1,781.00 | 0.0M |
| 2021-04-23 | 1,775.00 | 1,775.00 | 1,750.00 | 1,750.01 | 0.0M |
| 2021-04-22 | 1,699.00 | 1,760.00 | 1,699.00 | 1,735.00 | 0.0M |
| 2021-04-21 | 1,630.00 | 1,666.99 | 1,616.01 | 1,656.00 | 0.0M |
| 2021-04-20 | 1,552.01 | 1,552.01 | 1,552.01 | 1,552.01 | 0.0M |
| 2021-04-19 | 1,600.00 | 1,600.00 | 1,580.11 | 1,589.00 | 0.0M |
| 2021-04-16 | 1,597.00 | 1,597.00 | 1,585.11 | 1,585.11 | 0.0M |
| 2021-04-15 | 1,567.99 | 1,575.00 | 1,529.00 | 1,535.00 | 0.0M |
| 2021-04-14 | 1,625.00 | 1,625.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-04-13 | 1,536.01 | 1,590.92 | 1,536.01 | 1,590.00 | 0.0M |
| 2021-04-12 | 1,566.00 | 1,566.00 | 1,553.01 | 1,553.01 | 0.0M |
| 2021-04-09 | 1,595.00 | 1,612.10 | 1,595.00 | 1,600.00 | 0.0M |
| 2021-04-08 | 1,655.00 | 1,657.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2021-04-07 | 1,664.00 | 1,664.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2021-04-06 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-04-05 | 1,672.00 | 1,704.00 | 1,670.00 | 1,704.00 | 0.0M |
| 2021-03-31 | 1,790.00 | 1,813.00 | 1,790.00 | 1,813.00 | 0.0M |
| 2021-03-30 | 1,770.00 | 1,779.00 | 1,760.00 | 1,775.00 | 0.0M |
| 2021-03-29 | 1,690.00 | 1,693.00 | 1,649.01 | 1,685.00 | 0.0M |
| 2021-03-26 | 1,678.00 | 1,742.50 | 1,678.00 | 1,742.00 | 0.0M |
| 2021-03-25 | 1,663.00 | 1,663.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-03-24 | 1,660.01 | 1,730.00 | 1,660.01 | 1,714.99 | 0.0M |
| 2021-03-23 | 1,698.50 | 1,699.99 | 1,659.50 | 1,660.01 | 0.0M |
| 2021-03-22 | 1,678.00 | 1,700.00 | 1,600.00 | 1,698.04 | 0.0M |
| 2021-03-18 | 1,660.00 | 1,660.00 | 1,624.74 | 1,624.74 | 0.0M |
| 2021-03-17 | 1,622.01 | 1,682.99 | 1,622.01 | 1,640.00 | 0.0M |
| 2021-03-16 | 1,720.00 | 1,720.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-03-11 | 1,640.00 | 1,685.00 | 1,639.00 | 1,665.75 | 0.0M |
| 2021-03-10 | 1,605.01 | 1,608.00 | 1,568.01 | 1,581.12 | 0.0M |
| 2021-03-09 | 1,600.00 | 1,649.99 | 1,600.00 | 1,605.11 | 0.0M |
| 2021-03-08 | 1,576.00 | 1,600.00 | 1,520.01 | 1,548.00 | 0.0M |
| 2021-03-05 | 1,520.01 | 1,583.99 | 1,456.01 | 1,573.00 | 0.0M |
| 2021-03-04 | 1,633.00 | 1,648.99 | 1,564.01 | 1,590.00 | 0.0M |
| 2021-03-03 | 1,730.00 | 1,730.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2021-03-02 | 1,749.99 | 1,749.99 | 1,712.50 | 1,712.50 | 0.0M |
| 2021-03-01 | 1,771.01 | 1,771.01 | 1,745.00 | 1,751.00 | 0.0M |
| 2021-02-26 | 1,650.01 | 1,719.99 | 1,650.00 | 1,700.00 | 0.0M |
| 2021-02-25 | 1,785.00 | 1,785.00 | 1,718.00 | 1,720.00 | 0.0M |
| 2021-02-24 | 1,763.99 | 1,780.00 | 1,710.01 | 1,780.00 | 0.0M |
| 2021-02-23 | 1,750.00 | 1,800.00 | 1,637.00 | 1,800.00 | 0.0M |
| 2021-02-22 | 1,858.00 | 1,858.00 | 1,785.00 | 1,790.00 | 0.0M |
| 2021-02-19 | 1,903.00 | 1,903.00 | 1,862.03 | 1,862.10 | 0.0M |
| 2021-02-18 | 1,862.01 | 1,902.00 | 1,841.00 | 1,864.69 | 0.0M |
| 2021-02-17 | 1,971.00 | 1,971.00 | 1,838.00 | 1,937.31 | 0.0M |
| 2021-02-16 | 2,090.00 | 2,090.00 | 1,985.00 | 1,990.00 | 0.0M |
| 2021-02-12 | 2,013.50 | 2,013.50 | 1,990.00 | 2,000.97 | 0.0M |
| 2021-02-11 | 1,990.00 | 1,990.00 | 1,970.00 | 1,980.44 | 0.0M |
| 2021-02-10 | 1,990.00 | 2,020.00 | 1,990.00 | 2,002.33 | 0.0M |
| 2021-02-09 | 2,020.00 | 2,075.00 | 2,000.00 | 2,075.00 | 0.0M |
| 2021-02-08 | 1,993.00 | 2,040.00 | 1,993.00 | 2,020.00 | 0.0M |
| 2021-02-05 | 1,970.00 | 1,987.00 | 1,946.00 | 1,963.50 | 0.0M |
| 2021-02-04 | 2,040.00 | 2,050.00 | 2,005.00 | 2,008.00 | 0.0M |
| 2021-02-03 | 2,015.00 | 2,015.00 | 1,998.00 | 1,999.50 | 0.0M |
| 2021-02-02 | 2,050.00 | 2,050.00 | 1,961.00 | 1,968.61 | 0.0M |
| 2021-01-29 | 2,150.00 | 2,150.00 | 2,004.00 | 2,100.00 | 0.0M |
| 2021-01-28 | 2,125.00 | 2,129.00 | 2,046.00 | 2,129.00 | 0.0M |
| 2021-01-27 | 1,980.00 | 2,105.00 | 1,980.00 | 2,086.00 | 0.0M |
| 2021-01-26 | 2,066.00 | 2,085.00 | 2,066.00 | 2,085.00 | 0.0M |
| 2021-01-25 | 2,150.00 | 2,256.99 | 2,088.08 | 2,100.00 | 0.0M |
| 2021-01-22 | 2,123.00 | 2,129.00 | 2,118.00 | 2,125.50 | 0.0M |
| 2021-01-21 | 2,020.00 | 2,120.00 | 2,020.00 | 2,116.50 | 0.0M |
| 2021-01-20 | 2,025.00 | 2,053.00 | 2,000.10 | 2,019.99 | 0.0M |
| 2021-01-19 | 1,961.00 | 1,980.75 | 1,945.00 | 1,974.30 | 0.0M |
| 2021-01-18 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-01-15 | 2,018.00 | 2,018.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-01-14 | 2,110.00 | 2,126.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2021-01-13 | 2,048.00 | 2,079.00 | 2,048.00 | 2,077.65 | 0.0M |
| 2021-01-12 | 2,080.00 | 2,080.00 | 2,016.01 | 2,040.00 | 0.0M |
| 2021-01-11 | 2,100.00 | 2,115.00 | 2,070.00 | 2,115.00 | 0.0M |
| 2021-01-08 | 2,055.00 | 2,098.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2021-01-07 | 2,060.01 | 2,149.99 | 2,060.01 | 2,113.00 | 0.0M |
| 2021-01-06 | 1,950.00 | 1,999.00 | 1,915.00 | 1,969.00 | 0.0M |
| 2021-01-05 | 1,930.00 | 1,940.00 | 1,820.00 | 1,859.99 | 0.0M |
| 2021-01-04 | 2,045.00 | 2,045.00 | 2,015.00 | 2,019.00 | 0.0M |