First Tractor

601038
🏛️ china →
12.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.05 14.20 13.81 14.09 10.6M
2021-12-30 13.40 14.28 13.20 13.99 21.1M
2021-12-29 13.62 13.62 13.27 13.40 7.2M
2021-12-28 13.50 13.78 13.33 13.52 10.0M
2021-12-27 13.82 13.97 13.26 13.44 15.4M
2021-12-24 14.00 14.25 13.80 13.82 13.4M
2021-12-23 13.84 14.05 13.62 13.99 10.2M
2021-12-22 14.15 14.28 13.85 13.94 12.0M
2021-12-21 14.18 14.43 14.00 14.24 13.8M
2021-12-20 13.91 14.36 13.73 14.25 21.5M
2021-12-17 13.71 14.09 13.71 14.01 16.2M
2021-12-16 13.69 13.97 13.54 13.81 11.1M
2021-12-15 13.77 13.97 13.62 13.73 9.8M
2021-12-14 13.79 13.95 13.65 13.85 10.9M
2021-12-13 14.20 14.40 13.86 13.88 21.6M
2021-12-10 13.37 13.99 13.23 13.86 18.9M
2021-12-09 13.80 14.15 13.50 13.56 19.5M
2021-12-08 13.59 13.95 13.48 13.71 16.0M
2021-12-07 13.29 13.97 13.20 13.80 23.1M
2021-12-06 13.18 13.45 13.01 13.29 13.7M
2021-12-03 13.30 13.36 13.00 13.23 19.8M
2021-12-02 12.73 13.80 12.70 13.63 33.9M
2021-12-01 12.56 13.39 12.56 12.91 22.1M
2021-11-30 12.32 12.43 12.23 12.30 4.0M
2021-11-29 12.13 12.41 12.06 12.32 3.9M
2021-11-26 12.22 12.27 12.16 12.22 3.1M
2021-11-25 12.28 12.38 12.25 12.26 3.6M
2021-11-24 12.55 12.55 12.35 12.37 4.6M
2021-11-23 12.48 12.62 12.40 12.54 6.7M
2021-11-22 12.30 12.49 12.29 12.46 6.2M
2021-11-19 12.21 12.32 12.11 12.32 4.6M
2021-11-18 12.28 12.48 12.24 12.29 5.5M
2021-11-17 12.15 12.27 12.10 12.25 4.4M
2021-11-16 12.30 12.41 12.17 12.19 6.0M
2021-11-15 12.49 12.55 12.32 12.33 7.6M
2021-11-12 12.66 12.77 12.55 12.55 6.6M
2021-11-11 12.70 12.84 12.61 12.74 5.3M
2021-11-10 12.70 12.70 12.43 12.61 5.4M
2021-11-09 12.72 12.89 12.60 12.77 6.4M
2021-11-08 12.88 12.89 12.70 12.77 7.1M
2021-11-05 13.17 13.43 12.99 13.01 10.3M
2021-11-04 12.94 13.79 12.82 13.27 18.9M
2021-11-03 12.70 12.94 12.51 12.59 6.5M
2021-11-02 12.67 12.79 12.37 12.79 7.5M
2021-11-01 12.74 12.85 12.60 12.65 5.4M
2021-10-29 12.18 12.97 12.09 12.71 7.6M
2021-10-28 12.62 12.81 12.06 12.13 7.3M
2021-10-27 12.83 12.93 12.50 12.71 5.7M
2021-10-26 12.90 13.07 12.82 12.95 6.7M
2021-10-25 12.42 12.95 12.28 12.91 7.7M
2021-10-22 12.69 12.75 12.40 12.48 4.0M
2021-10-21 12.92 13.00 12.53 12.65 5.7M
2021-10-20 13.10 13.10 12.77 12.88 6.0M
2021-10-19 12.77 13.25 12.70 13.11 9.8M
2021-10-18 12.55 12.73 12.40 12.72 5.0M
2021-10-15 12.70 12.75 12.43 12.55 4.0M
2021-10-14 12.67 12.77 12.53 12.66 4.2M
2021-10-13 12.48 12.80 12.26 12.54 3.8M
2021-10-12 13.00 13.01 12.38 12.56 5.7M
2021-10-11 12.85 13.04 12.72 12.97 5.1M
2021-10-08 12.54 13.19 12.54 12.93 8.4M
2021-09-30 11.86 12.44 11.86 12.39 7.2M
2021-09-29 12.73 12.73 11.80 11.86 9.6M
2021-09-28 12.92 12.99 12.82 12.86 3.8M
2021-09-27 13.27 13.39 12.92 12.93 6.8M
2021-09-24 13.52 13.55 13.18 13.33 7.8M
2021-09-23 13.48 13.68 13.38 13.46 8.3M
2021-09-22 13.20 13.42 13.13 13.31 4.6M
2021-09-17 13.43 13.48 13.13 13.38 8.8M
2021-09-16 13.37 13.77 13.35 13.36 10.6M
2021-09-15 13.25 13.42 13.05 13.39 10.0M
2021-09-14 13.58 13.68 13.31 13.31 11.9M
2021-09-13 13.73 13.93 13.54 13.61 11.1M
2021-09-10 14.06 14.16 13.75 13.82 15.1M
2021-09-09 14.39 14.64 14.16 14.21 15.4M
2021-09-08 14.31 14.46 14.22 14.44 13.3M
2021-09-07 14.36 14.63 14.16 14.29 15.2M
2021-09-06 14.10 14.41 13.98 14.33 13.0M
2021-09-03 14.49 14.49 14.15 14.15 11.6M
2021-09-02 14.45 14.58 14.24 14.35 11.3M
2021-09-01 14.46 14.82 14.15 14.45 14.1M
2021-08-31 14.69 15.05 14.40 14.62 11.2M
2021-08-30 14.92 15.08 14.54 14.61 10.6M
2021-08-27 14.79 15.06 14.11 14.95 17.4M
2021-08-26 15.68 15.78 14.68 14.90 19.1M
2021-08-25 15.60 15.75 15.36 15.45 11.1M
2021-08-24 15.56 15.68 15.31 15.61 13.9M
2021-08-23 15.10 15.71 15.00 15.49 13.3M
2021-08-20 14.96 15.16 14.45 15.01 10.0M
2021-08-19 15.45 15.60 14.96 14.96 10.1M
2021-08-18 15.22 15.59 15.11 15.41 10.1M
2021-08-17 15.66 16.15 15.18 15.36 17.4M
2021-08-16 16.00 16.17 15.71 15.77 12.6M
2021-08-13 15.86 16.05 15.70 15.99 14.4M
2021-08-12 16.50 16.53 15.85 15.92 18.6M
2021-08-11 16.78 17.05 16.18 16.32 25.6M
2021-08-10 16.17 16.54 15.99 16.43 19.8M
2021-08-09 16.01 16.48 15.77 16.31 22.5M
2021-08-06 16.02 16.57 15.89 16.01 26.3M
2021-08-05 15.77 16.34 15.38 15.84 28.1M
2021-08-04 15.01 16.20 14.96 15.77 28.0M
2021-08-03 15.47 15.47 14.87 15.09 24.5M
2021-08-02 13.88 15.38 13.51 15.38 36.8M
2021-07-30 14.85 14.95 13.74 13.98 30.5M
2021-07-29 14.60 15.04 14.41 14.93 15.3M
2021-07-28 14.80 15.07 13.49 14.26 18.3M
2021-07-27 16.00 16.36 14.92 14.95 21.4M
2021-07-26 16.69 16.73 15.41 16.05 28.0M
2021-07-23 16.58 17.60 16.58 17.08 35.4M
2021-07-22 16.38 17.08 16.22 16.43 29.5M
2021-07-21 16.22 16.43 15.91 16.18 22.2M
2021-07-20 16.55 16.65 15.88 16.19 27.9M
2021-07-19 16.41 17.31 16.20 16.88 35.3M
2021-07-16 15.50 17.10 15.02 16.57 45.1M
2021-07-15 15.25 16.04 15.18 15.60 30.5M
2021-07-14 14.63 15.70 14.44 15.40 32.7M
2021-07-13 14.55 14.92 14.20 14.87 20.6M
2021-07-12 15.28 15.28 14.52 14.69 23.1M
2021-07-09 14.56 15.00 14.39 14.86 16.1M
2021-07-08 14.88 14.95 14.62 14.63 13.4M
2021-07-07 14.65 15.08 14.43 14.92 19.1M
2021-07-06 14.56 15.10 14.41 14.81 26.0M
2021-07-05 16.38 16.38 14.65 14.65 40.6M
2021-07-02 17.38 17.38 16.05 16.28 31.9M
2021-07-01 16.26 18.05 16.21 17.34 43.0M
2021-06-30 16.30 16.80 16.11 16.50 27.8M
2021-06-29 16.21 16.95 16.07 16.07 25.4M
2021-06-28 16.37 16.92 16.09 16.39 24.9M
2021-06-25 16.86 16.95 16.05 16.29 34.2M
2021-06-24 17.54 17.71 16.68 16.73 28.3M
2021-06-23 18.49 18.55 17.30 17.41 37.8M
2021-06-22 19.00 19.48 17.56 18.32 49.1M
2021-06-21 16.46 18.48 16.46 18.48 46.0M
2021-06-18 16.42 16.88 16.04 16.80 39.2M
2021-06-17 16.31 17.86 16.22 16.47 57.3M
2021-06-16 15.08 16.58 14.62 16.58 52.8M
2021-06-15 14.65 15.30 14.32 15.07 35.5M
2021-06-11 14.94 15.26 14.47 14.61 29.1M
2021-06-10 15.14 15.40 14.39 14.80 34.2M
2021-06-09 14.97 15.93 14.81 15.06 65.2M
2021-06-08 13.84 14.97 13.78 14.97 49.5M
2021-06-07 12.36 13.61 12.31 13.61 45.8M
2021-06-04 12.40 12.64 12.27 12.37 10.9M
2021-06-03 12.58 12.76 12.23 12.26 15.9M
2021-06-02 13.18 13.20 12.60 12.65 23.0M
2021-06-01 12.98 13.59 12.83 13.32 28.3M
2021-05-31 13.20 13.23 12.83 13.06 19.5M
2021-05-28 13.17 13.49 12.90 13.05 19.5M
2021-05-27 12.91 13.31 12.86 13.26 24.1M
2021-05-26 12.45 13.28 12.35 13.10 31.6M
2021-05-25 12.15 12.45 12.00 12.30 14.5M
2021-05-24 12.45 12.45 12.00 12.10 16.5M
2021-05-21 12.64 12.78 12.39 12.39 15.6M
2021-05-20 12.81 12.88 12.50 12.50 15.2M
2021-05-19 12.85 13.11 12.60 12.95 20.9M
2021-05-18 12.56 13.12 12.51 12.88 17.6M
2021-05-17 13.00 13.01 12.55 12.62 18.6M
2021-05-14 13.17 13.60 12.47 13.05 29.3M
2021-05-13 13.00 13.97 12.90 13.23 26.8M
2021-05-12 13.30 13.70 13.23 13.33 25.6M
2021-05-11 13.21 13.98 12.65 13.64 38.3M
2021-05-10 12.68 13.28 12.59 12.81 29.8M
2021-05-07 12.58 13.24 12.32 12.98 37.9M
2021-05-06 11.98 12.78 11.71 12.68 36.9M
2021-04-30 12.53 12.53 11.76 11.87 32.6M
2021-04-29 13.14 13.27 12.45 12.67 34.6M
2021-04-28 12.20 13.69 12.11 13.14 42.7M
2021-04-27 11.79 12.99 11.59 12.55 40.9M
2021-04-26 12.30 12.43 11.68 11.96 45.3M
2021-04-23 10.91 12.05 10.75 12.05 40.7M
2021-04-22 10.77 11.04 10.74 10.95 17.5M
2021-04-21 11.06 11.62 11.00 11.04 33.5M
2021-04-20 10.69 10.92 10.64 10.72 15.2M
2021-04-19 10.78 10.80 10.64 10.78 12.4M
2021-04-16 10.40 10.74 10.37 10.64 14.1M
2021-04-15 10.58 10.61 10.33 10.34 13.4M
2021-04-14 10.86 10.90 10.60 10.66 16.4M
2021-04-13 10.59 10.99 10.50 10.99 19.6M
2021-04-12 11.10 11.20 10.72 10.72 22.6M
2021-04-09 11.70 11.82 11.27 11.28 31.7M
2021-04-08 11.50 12.28 11.45 12.01 48.2M
2021-04-07 11.39 11.61 11.20 11.48 26.6M
2021-04-06 10.97 11.36 10.90 11.32 20.3M
2021-04-02 11.33 11.60 11.04 11.10 23.8M
2021-04-01 11.21 11.44 11.13 11.37 24.3M
2021-03-31 11.69 11.81 11.31 11.43 25.9M
2021-03-30 11.61 11.82 11.31 11.49 27.3M
2021-03-29 11.97 12.05 11.68 11.89 25.5M
2021-03-26 11.50 11.96 10.97 11.82 31.6M
2021-03-25 11.69 12.22 11.59 11.71 28.4M
2021-03-24 12.00 12.29 11.66 11.82 31.7M
2021-03-23 12.09 12.59 11.52 12.32 54.2M
2021-03-22 11.67 12.48 11.56 12.28 50.2M
2021-03-19 12.72 12.80 11.92 11.92 63.7M
2021-03-18 13.98 14.06 13.10 13.24 69.8M
2021-03-17 13.00 14.92 12.87 14.55 89.9M
2021-03-16 13.11 14.13 12.96 13.56 70.9M
2021-03-15 13.13 13.68 12.50 13.29 64.1M
2021-03-12 13.20 14.13 12.60 13.89 75.1M
2021-03-11 12.66 13.88 12.47 13.15 72.0M
2021-03-10 12.71 14.29 12.71 12.92 81.6M
2021-03-09 14.55 14.77 14.12 14.12 13.9M
2021-03-08 14.93 16.63 14.36 15.69 104.5M
2021-03-05 15.35 16.42 13.44 15.15 110.5M
2021-03-04 14.00 14.93 13.57 14.93 89.8M
2021-03-03 12.45 13.57 12.36 13.57 40.8M
2021-03-02 11.80 12.34 11.56 12.34 87.1M
2021-03-01 10.79 11.22 10.51 11.22 40.7M
2021-02-26 9.60 10.20 9.60 10.20 34.5M
2021-02-25 9.28 9.65 9.01 9.27 19.8M
2021-02-24 9.03 9.65 9.02 9.42 20.4M
2021-02-23 10.01 10.30 9.26 9.26 33.4M
2021-02-22 9.35 9.75 9.32 9.75 23.6M
2021-02-19 8.27 8.97 8.12 8.86 19.1M
2021-02-18 8.05 8.30 8.00 8.27 14.3M
2021-02-10 7.98 8.18 7.84 7.95 16.8M
2021-02-09 7.74 8.04 7.68 7.90 16.0M
2021-02-08 7.68 7.96 7.40 7.65 13.4M
2021-02-05 7.88 8.12 7.56 7.58 11.6M
2021-02-04 8.58 8.58 7.86 7.86 16.4M
2021-02-03 8.83 8.91 8.70 8.73 7.8M
2021-02-02 8.76 8.87 8.66 8.84 7.1M
2021-02-01 9.29 9.30 8.74 8.77 9.4M
2021-01-29 9.68 9.70 9.21 9.29 5.8M
2021-01-28 9.69 9.91 9.52 9.64 5.5M
2021-01-27 9.24 9.79 9.20 9.63 6.3M
2021-01-26 9.55 9.57 9.22 9.24 5.4M
2021-01-25 9.99 9.99 9.46 9.67 8.7M
2021-01-22 10.00 10.16 9.92 9.95 6.8M
2021-01-21 10.04 10.09 9.92 10.00 5.7M
2021-01-20 9.93 10.01 9.82 10.00 4.6M
2021-01-19 10.05 10.06 9.90 9.94 4.3M
2021-01-18 9.90 10.18 9.85 10.05 7.9M
2021-01-15 9.77 9.94 9.63 9.90 6.2M
2021-01-14 9.83 9.84 9.59 9.74 5.3M
2021-01-13 10.15 10.15 9.75 9.81 8.5M
2021-01-12 10.10 10.32 10.03 10.14 7.0M
2021-01-11 10.63 10.67 9.94 10.04 9.8M
2021-01-08 11.00 11.00 10.50 10.63 10.5M
2021-01-07 11.93 11.93 11.13 11.20 11.9M
2021-01-06 11.82 12.05 11.60 11.92 10.1M
2021-01-05 12.22 12.29 11.80 11.85 14.3M
2021-01-04 12.00 12.48 11.82 12.39 13.5M